| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 39.15 | 39.75 | 39.15 | 39.75 | 39.75 | +0.75 (+1.92%) | 17,656 |
| 21 May 2021 | GBX | 39 | 40 | 38.05 | 39 | 39 | 0.0 (0.0%) | 18,959 |
| 20 May 2021 | GBX | 39 | 39.4 | 38 | 39 | 39 | +1 (+2.63%) | 28,519 |
| 19 May 2021 | GBX | 40 | 40.12 | 38 | 38 | 38 | -2.5 (-6.17%) | 68,752 |
| 18 May 2021 | GBX | 39.6 | 41.94 | 39.6 | 40.5 | 40.5 | +1.5 (+3.85%) | 251,355 |
| 17 May 2021 | GBX | 37 | 39.4 | 36.9 | 39 | 39 | +2 (+5.41%) | 185,471 |
| 14 May 2021 | GBX | 37 | 37.375 | 35.995 | 37 | 37 | 0.0 (0.0%) | 55,958 |
| 13 May 2021 | GBX | 37 | 37.5 | 36 | 37 | 37 | 0.0 (0.0%) | 84,433 |
| 12 May 2021 | GBX | 37.125 | 37.125 | 36.25 | 37 | 37 | -0.5 (-1.33%) | 110,750 |
| 11 May 2021 | GBX | 36.5 | 39.9 | 35 | 37.5 | 37.5 | +1 (+2.74%) | 531,778 |
| 10 May 2021 | GBX | 36.5 | 37.2499 | 36.02 | 36.5 | 36.5 | 0.0 (0.0%) | 100,636 |
| 7 May 2021 | GBX | 36.5 | 37.8 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 243,758 |
| 6 May 2021 | GBX | 36.5 | 37.5 | 35.15 | 36.5 | 36.5 | -0.5 (-1.35%) | 561,787 |
| 5 May 2021 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 4 May 2021 | GBX | 37 | 37 | 36 | 37 | 37 | -0.5 (-1.33%) | 101,210 |
| 30 Apr 2021 | GBX | 37.6 | 37.6 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 62,813 |
| 29 Apr 2021 | GBX | 38.5 | 38.8 | 36 | 38 | 38 | -0.5 (-1.30%) | 70,020 |
| 28 Apr 2021 | GBX | 38.83 | 38.83 | 38 | 38.5 | 38.5 | -1.475 (-3.69%) | 40,282 |
| 27 Apr 2021 | GBX | 39.5 | 39.975 | 39.2 | 39.975 | 39.975 | +0.475 (+1.20%) | 40,842 |
| 26 Apr 2021 | GBX | 38.95 | 40 | 38.95 | 39.5 | 39.5 | +2 (+5.33%) | 170,502 |
| 23 Apr 2021 | GBX | 37.5 | 38.94 | 36.85 | 37.5 | 37.5 | +0.5 (+1.35%) | 22,839 |
| 22 Apr 2021 | GBX | 37 | 37 | 36.85 | 37 | 37 | -0.5 (-1.33%) | 33,375 |
| 21 Apr 2021 | GBX | 37.5 | 38.58 | 36.7 | 37.5 | 37.5 | -0.49 (-1.29%) | 66,375 |
| 20 Apr 2021 | GBX | 37.99 | 38.99 | 37.99 | 37.99 | 37.99 | +1.79 (+4.94%) | 21,775 |
| 19 Apr 2021 | GBX | 37 | 37.9 | 36.2 | 36.2 | 36.2 | -0.8 (-2.16%) | 30,537 |
| 16 Apr 2021 | GBX | 36 | 38 | 36 | 37 | 37 | +1 (+2.78%) | 91,396 |
| 15 Apr 2021 | GBX | 38 | 39 | 36 | 36 | 36 | -2 (-5.26%) | 114,363 |
| 14 Apr 2021 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 21,063 |
| 13 Apr 2021 | GBX | 38 | 38.125 | 37 | 38 | 38 | 0.0 (0.0%) | 32,366 |
| 12 Apr 2021 | GBX | 40 | 40.4 | 37.6 | 38 | 38 | -2 (-5%) | 247,522 |
