Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | GBX | 64 | 65 | 63 | 64.5 | 64.5 | +0.5 (+0.78%) | 9,632 |
26 Oct 2017 | GBX | 64 | 65 | 63 | 64 | 64 | +0.2 (+0.31%) | 18,275 |
25 Oct 2017 | GBX | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 8,405 |
24 Oct 2017 | GBX | 63.5 | 66.5 | 63 | 64 | 64 | +1.5 (+2.40%) | 68,805 |
23 Oct 2017 | GBX | 62 | 63.95 | 61.51 | 62.5 | 62.5 | +0.99 (+1.61%) | 38,036 |
20 Oct 2017 | GBX | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.49 (-0.79%) | 1,504 |
19 Oct 2017 | GBX | 62 | 63.6 | 61.51 | 62 | 62 | 0.0 (0.0%) | 3,552 |
18 Oct 2017 | GBX | 62 | 63.95 | 61.51 | 62 | 62 | 0.0 (0.0%) | 58,821 |
17 Oct 2017 | GBX | 62 | 63.75 | 61.26 | 62 | 62 | +0.74 (+1.21%) | 9,764 |
16 Oct 2017 | GBX | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -2.69 (-4.21%) | 4,500 |
13 Oct 2017 | GBX | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +1.95 (+3.15%) | 400 |
12 Oct 2017 | GBX | 62 | 64 | 61 | 62 | 62 | 0.0 (0.0%) | 10,815 |
11 Oct 2017 | GBX | 60.05 | 62 | 60.05 | 62 | 62 | +2 (+3.33%) | 10,736 |
10 Oct 2017 | GBX | 60 | 62 | 58.6 | 60 | 60 | 0.0 (0.0%) | 17,200 |
9 Oct 2017 | GBX | 58.55 | 60 | 58.55 | 60 | 60 | +0.11 (+0.18%) | 166,556 |
6 Oct 2017 | GBX | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +1.39 (+2.38%) | 100 |
5 Oct 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | GBX | 58.5 | 59.89 | 57.18 | 58.5 | 58.5 | 0.0 (0.0%) | 3,284 |
3 Oct 2017 | GBX | 59 | 59.89 | 57.99 | 58.5 | 58.5 | -0.5 (-0.85%) | 7,338 |
2 Oct 2017 | GBX | 61 | 61.5 | 58 | 59 | 59 | -2 (-3.28%) | 32,455 |
29 Sep 2017 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 0 |
28 Sep 2017 | GBX | 61.5 | 62.5 | 60.05 | 61.5 | 61.5 | 0.0 (0.0%) | 1,314 |
27 Sep 2017 | GBX | 62.5 | 63.89 | 60.05 | 61.5 | 61.5 | -0.53 (-0.85%) | 14,334 |
26 Sep 2017 | GBX | 62.03 | 62.03 | 61 | 62.03 | 62.03 | -1.47 (-2.31%) | 3,625 |
25 Sep 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 0 |
22 Sep 2017 | GBX | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 5,000 |
21 Sep 2017 | GBX | 64 | 64 | 63.1 | 63.5 | 63.5 | -2.5 (-3.79%) | 17,518 |
20 Sep 2017 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Sep 2017 | GBX | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |