| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBX | 65 | 65 | 65 | 65 | 65 | -0.9 (-1.37%) | 3,559 |
| 15 Sep 2017 | GBX | 65.9 | 65.9 | 63 | 65.9 | 65.9 | 0.0 (0.0%) | 16,590 |
| 14 Sep 2017 | GBX | 65.9 | 65.9 | 65 | 65.9 | 65.9 | -0.6 (-0.90%) | 21,028 |
| 13 Sep 2017 | GBX | 66.5 | 67.95 | 65.5 | 66.5 | 66.5 | -1.45 (-2.13%) | 10,103 |
| 12 Sep 2017 | GBX | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.1 (+0.15%) | 2,350 |
| 11 Sep 2017 | GBX | 67.85 | 67.95 | 67.85 | 67.85 | 67.85 | +2.85 (+4.38%) | 3,359 |
| 8 Sep 2017 | GBX | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 11,000 |
| 7 Sep 2017 | GBX | 60.98 | 65 | 60.98 | 63 | 63 | +3 (+5%) | 59,706 |
| 6 Sep 2017 | GBX | 59.12 | 60.7 | 59.12 | 60 | 60 | +0.82 (+1.39%) | 27,065 |
| 5 Sep 2017 | GBX | 59.18 | 59.2 | 59.18 | 59.18 | 59.18 | +0.18 (+0.31%) | 7,150 |
| 4 Sep 2017 | GBX | 59 | 59.3749 | 58.15 | 59 | 59 | 0.0 (0.0%) | 7,176 |
| 1 Sep 2017 | GBX | 59 | 59.75 | 58.15 | 59 | 59 | 0.0 (0.0%) | 13,269 |
| 31 Aug 2017 | GBX | 59 | 59.98 | 58 | 59 | 59 | 0.0 (0.0%) | 10,456 |
| 30 Aug 2017 | GBX | 59 | 59 | 58.0438 | 59 | 59 | -0.5 (-0.84%) | 20,341 |
| 29 Aug 2017 | GBX | 59.5 | 59.99 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 20,173 |
| 25 Aug 2017 | GBX | 61 | 62.45 | 57.5 | 59.5 | 59.5 | +0.15 (+0.25%) | 53,740 |
| 24 Aug 2017 | GBX | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.65 (-2.70%) | 900 |
| 23 Aug 2017 | GBX | 60.01 | 62 | 60.01 | 61 | 61 | +2 (+3.39%) | 17,964 |
| 22 Aug 2017 | GBX | 59 | 61 | 58.11 | 59 | 59 | 0.0 (0.0%) | 1,800 |
| 21 Aug 2017 | GBX | 59 | 61 | 58.01 | 59 | 59 | 0.0 (0.0%) | 10,078 |
| 18 Aug 2017 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | GBX | 58.5 | 60 | 57.18 | 59 | 59 | +0.5 (+0.85%) | 42,170 |
| 16 Aug 2017 | GBX | 58.5 | 59.7 | 57.32 | 58.5 | 58.5 | 0.0 (0.0%) | 10,959 |
| 15 Aug 2017 | GBX | 58.5 | 59 | 57.3 | 58.5 | 58.5 | +0.509 (+0.88%) | 16,133 |
| 14 Aug 2017 | GBX | 57.5 | 57.9913 | 57.3 | 57.9913 | 57.9913 | +0.491 (+0.85%) | 10,636 |
| 11 Aug 2017 | GBX | 57.5 | 57.85 | 57.1 | 57.5 | 57.5 | 0.0 (0.0%) | 5,950 |
| 10 Aug 2017 | GBX | 57 | 57.5 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 41,449 |
| 9 Aug 2017 | GBX | 58 | 58.95 | 56.2 | 57 | 57 | -1 (-1.72%) | 22,777 |
| 8 Aug 2017 | GBX | 58 | 59.25 | 56.55 | 58 | 58 | 0.0 (0.0%) | 8,284 |
| 7 Aug 2017 | GBX | 61.25 | 61.25 | 57 | 58 | 58 | -4 (-6.45%) | 78,686 |
