| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | -1.5 (-2.59%) | 108,016 |
| 10 Feb 2017 | GBX | 58 | 58 | 58 | 58 | 58 | +0.84 (+1.47%) | 5,297 |
| 9 Feb 2017 | GBX | 57.16 | 58 | 57.16 | 57.16 | 57.16 | +0.66 (+1.17%) | 10,041 |
| 8 Feb 2017 | GBX | 56.5 | 57.25 | 55.36 | 56.5 | 56.5 | 0.0 (0.0%) | 36,454 |
| 7 Feb 2017 | GBX | 57.5 | 58 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 165,452 |
| 6 Feb 2017 | GBX | 56.6 | 57 | 56.6 | 57 | 57 | +0.4 (+0.71%) | 25,051 |
| 3 Feb 2017 | GBX | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.6 (+1.07%) | 17 |
| 2 Feb 2017 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
| 1 Feb 2017 | GBX | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 1,650 |
| 31 Jan 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
| 27 Jan 2017 | GBX | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 1,221 |
| 26 Jan 2017 | GBX | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 3,500 |
| 25 Jan 2017 | GBX | 58 | 58 | 55.1 | 56.5 | 56.5 | -1.7 (-2.92%) | 16,926 |
| 24 Jan 2017 | GBX | 58.2 | 58.2 | 58 | 58.2 | 58.2 | -0.84 (-1.42%) | 18,233 |
| 23 Jan 2017 | GBX | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.96 (-1.60%) | 3,000 |
| 20 Jan 2017 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 60.5 | 62.55 | 59.04 | 60 | 60 | -0.5 (-0.83%) | 13,179 |
| 18 Jan 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | GBX | 60.5 | 62.9 | 59.3 | 60.5 | 60.5 | 0.0 (0.0%) | 57,165 |
| 16 Jan 2017 | GBX | 60.5 | 62.9 | 59.3 | 60.5 | 60.5 | +1.2 (+2.02%) | 184,799 |
| 13 Jan 2017 | GBX | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.2 (-1.98%) | 100 |
| 12 Jan 2017 | GBX | 60.5 | 63 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 10,206 |
| 11 Jan 2017 | GBX | 60.05 | 62 | 60.05 | 60.5 | 60.5 | -1.5 (-2.42%) | 16,400 |
| 10 Jan 2017 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 2,399 |
| 9 Jan 2017 | GBX | 58.72 | 61 | 58.72 | 60 | 60 | +4.1 (+7.33%) | 29,607 |
| 6 Jan 2017 | GBX | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.6 (-2.78%) | 6,000 |
| 5 Jan 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | GBX | 57.5 | 59 | 55.8 | 57.5 | 57.5 | 0.0 (0.0%) | 3,675 |
| 3 Jan 2017 | GBX | 59 | 59 | 55.25 | 57.5 | 57.5 | -4 (-6.50%) | 17,496 |
