Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.5 (+4.24%) | 0 |
29 Dec 2016 | GBX | 59 | 59 | 59 | 59 | 59 | -4 (-6.35%) | 700 |
28 Dec 2016 | GBX | 63 | 63 | 63 | 63 | 63 | -0.2 (-0.32%) | 400 |
23 Dec 2016 | GBX | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1.7 (+2.76%) | 8,889 |
22 Dec 2016 | GBX | 56 | 63.4865 | 56 | 61.5 | 61.5 | +6 (+10.81%) | 167,629 |
21 Dec 2016 | GBX | 50 | 56 | 50 | 55.5 | 55.5 | +6.5 (+13.27%) | 152,855 |
20 Dec 2016 | GBX | 48 | 50 | 48 | 49 | 49 | +2 (+4.26%) | 54,056 |
19 Dec 2016 | GBX | 45 | 48.9 | 45 | 47 | 47 | +3 (+6.82%) | 29,706 |
16 Dec 2016 | GBX | 43 | 47 | 43 | 44 | 44 | -4 (-8.33%) | 124,346 |
15 Dec 2016 | GBX | 48 | 48.32 | 48 | 48 | 48 | +1 (+2.13%) | 31,179 |
14 Dec 2016 | GBX | 47.5 | 48.75 | 45 | 47 | 47 | -0.5 (-1.05%) | 27,018 |
13 Dec 2016 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | GBX | 47.5 | 50 | 45.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 170,626 |
9 Dec 2016 | GBX | 48 | 49.48 | 46 | 48 | 48 | 0.0 (0.0%) | 39,738 |
8 Dec 2016 | GBX | 59 | 59 | 47 | 48 | 48 | -13.5 (-21.95%) | 162,827 |
7 Dec 2016 | GBX | 74 | 75.9999 | 60 | 61.5 | 61.5 | -12.5 (-16.89%) | 60,192 |
6 Dec 2016 | GBX | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 0 |
5 Dec 2016 | GBX | 76 | 76 | 76 | 76 | 76 | +3.76 (+5.20%) | 3,802 |
2 Dec 2016 | GBX | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -1.76 (-2.38%) | 3,922 |
1 Dec 2016 | GBX | 74.5 | 74.9999 | 71.24 | 74 | 74 | -0.5 (-0.67%) | 19,438 |
30 Nov 2016 | GBX | 75 | 75 | 73.2401 | 74.5 | 74.5 | -2.27 (-2.96%) | 7,884 |
29 Nov 2016 | GBX | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | +0.77 (+1.01%) | 650 |
28 Nov 2016 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
25 Nov 2016 | GBX | 76 | 76 | 75 | 76 | 76 | +0.5 (+0.66%) | 18,508 |
24 Nov 2016 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | -2 (-2.58%) | 6,387 |
23 Nov 2016 | GBX | 81 | 81 | 76 | 77.5 | 77.5 | -6 (-7.19%) | 50,483 |
22 Nov 2016 | GBX | 84 | 85.9999 | 81.0001 | 83.5 | 83.5 | -0.5 (-0.60%) | 9,836 |
21 Nov 2016 | GBX | 83.9999 | 86.9999 | 83.9999 | 84 | 84 | +2 (+2.44%) | 42,804 |
18 Nov 2016 | GBX | 78.9999 | 85 | 78.9999 | 82 | 82 | +7 (+9.33%) | 63,789 |
17 Nov 2016 | GBX | 72 | 77 | 72 | 75 | 75 | +5.8 (+8.38%) | 36,921 |