| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | GBX | 67.5 | 69.2 | 65.25 | 69.2 | 69.2 | +0.7 (+1.02%) | 70,900 |
| 15 Nov 2016 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 3,500 |
| 14 Nov 2016 | GBX | 67.5 | 68.5 | 65.0001 | 67.5 | 67.5 | 0.0 (0.0%) | 13,274 |
| 11 Nov 2016 | GBX | 68 | 68.22 | 63.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 22,264 |
| 10 Nov 2016 | GBX | 68 | 68.8 | 66 | 68 | 68 | 0.0 (0.0%) | 11,140 |
| 9 Nov 2016 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | GBX | 68 | 68.96 | 66.24 | 68 | 68 | +1.56 (+2.35%) | 8,315 |
| 4 Nov 2016 | GBX | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.56 (-2.29%) | 8,920 |
| 3 Nov 2016 | GBX | 68 | 69 | 66.2 | 68 | 68 | 0.0 (0.0%) | 28,213 |
| 2 Nov 2016 | GBX | 70 | 71.8 | 66.64 | 68 | 68 | -3 (-4.23%) | 39,444 |
| 1 Nov 2016 | GBX | 80 | 81 | 66 | 71 | 71 | -8.2 (-10.35%) | 174,159 |
| 31 Oct 2016 | GBX | 79.2 | 79.2 | 79 | 79.2 | 79.2 | -2.3 (-2.82%) | 10,052 |
| 28 Oct 2016 | GBX | 81.5 | 83.5 | 79 | 81.5 | 81.5 | 0.0 (0.0%) | 31,296 |
| 27 Oct 2016 | GBX | 82 | 84.0199 | 79.5001 | 81.5 | 81.5 | -0.5 (-0.61%) | 23,586 |
| 26 Oct 2016 | GBX | 80.5 | 83.7999 | 78.0001 | 82 | 82 | +1.5 (+1.86%) | 29,648 |
| 25 Oct 2016 | GBX | 83.1001 | 83.1001 | 80 | 80.5 | 80.5 | -4 (-4.73%) | 30,129 |
| 24 Oct 2016 | GBX | 84.5 | 86.9 | 83.1001 | 84.5 | 84.5 | 0.0 (0.0%) | 14,285 |
| 21 Oct 2016 | GBX | 85 | 89 | 82.96 | 84.5 | 84.5 | -0.5 (-0.59%) | 49,814 |
| 20 Oct 2016 | GBX | 85 | 89 | 83.0001 | 85 | 85 | 0.0 (0.0%) | 2,372 |
| 19 Oct 2016 | GBX | 87.5 | 88.7 | 82.5001 | 85 | 85 | -2.5 (-2.86%) | 44,420 |
| 18 Oct 2016 | GBX | 91.9999 | 91.9999 | 85.3 | 87.5 | 87.5 | -5 (-5.41%) | 19,056 |
| 17 Oct 2016 | GBX | 92.5 | 94 | 90.0501 | 92.5 | 92.5 | +2.5 (+2.78%) | 88,513 |
| 14 Oct 2016 | GBX | 90 | 90 | 90 | 90 | 90 | -2.5 (-2.70%) | 4,251 |
| 13 Oct 2016 | GBX | 92.5 | 93.42 | 90 | 92.5 | 92.5 | -0.92 (-0.98%) | 5,520 |
| 12 Oct 2016 | GBX | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +3.42 (+3.80%) | 837 |
| 11 Oct 2016 | GBX | 90 | 90 | 90 | 90 | 90 | -2.5 (-2.70%) | 7,139 |
| 10 Oct 2016 | GBX | 92.5 | 93.59 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 9,570 |
| 7 Oct 2016 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | GBX | 92.94 | 92.94 | 90 | 92.5 | 92.5 | -1 (-1.07%) | 16,125 |
