Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | GBX | 141 | 142.9999 | 137.1 | 141 | 141 | +4 (+2.92%) | 21,866 |
27 May 2016 | GBX | 137 | 137 | 137 | 137 | 137 | -4 (-2.84%) | 1,094 |
26 May 2016 | GBX | 146.5 | 147.1 | 137 | 141 | 141 | -4 (-2.76%) | 32,278 |
25 May 2016 | GBX | 145 | 145 | 143 | 145 | 145 | -5 (-3.33%) | 11,069 |
24 May 2016 | GBX | 152.5 | 152.8 | 148.6 | 150 | 150 | -2.5 (-1.64%) | 6,639 |
23 May 2016 | GBX | 152.5 | 155 | 151.35 | 152.5 | 152.5 | 0.0 (0.0%) | 7,608 |
20 May 2016 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
19 May 2016 | GBX | 151.0001 | 157 | 151.0001 | 152.5 | 152.5 | +2.5 (+1.67%) | 37,722 |
18 May 2016 | GBX | 153 | 153 | 145.0001 | 150 | 150 | -8 (-5.06%) | 55,429 |
17 May 2016 | GBX | 159 | 159.8 | 153 | 158 | 158 | -2 (-1.25%) | 12,305 |
16 May 2016 | GBX | 159 | 164.9999 | 156 | 160 | 160 | +1 (+0.63%) | 8,400 |
13 May 2016 | GBX | 155 | 160 | 153 | 159 | 159 | +4 (+2.58%) | 37,622 |
12 May 2016 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
11 May 2016 | GBX | 155 | 157 | 155 | 155 | 155 | +4 (+2.65%) | 5,000 |
10 May 2016 | GBX | 151 | 155 | 149.0001 | 151 | 151 | 0.0 (0.0%) | 15,751 |
9 May 2016 | GBX | 153.5 | 155.0399 | 150 | 151 | 151 | -2.5 (-1.63%) | 9,024 |
6 May 2016 | GBX | 155 | 158 | 147.9784 | 153.5 | 153.5 | -1.5 (-0.97%) | 26,673 |
5 May 2016 | GBX | 155 | 158 | 153 | 155 | 155 | 0.0 (0.0%) | 9,038 |
4 May 2016 | GBX | 155 | 160 | 153.0001 | 155 | 155 | 0.0 (0.0%) | 29,378 |
3 May 2016 | GBX | 152.15 | 158.7999 | 152.15 | 155 | 155 | +5 (+3.33%) | 36,776 |
29 Apr 2016 | GBX | 150 | 153.2 | 146.7001 | 150 | 150 | 0.0 (0.0%) | 34,055 |
28 Apr 2016 | GBX | 150 | 154.75 | 146.7001 | 150 | 150 | +3.3 (+2.25%) | 10,359 |
27 Apr 2016 | GBX | 146.7001 | 146.7001 | 146.7001 | 146.7001 | 146.7001 | -3.3 (-2.20%) | 708 |
26 Apr 2016 | GBX | 150 | 153.25 | 146.7001 | 150 | 150 | 0.0 (0.0%) | 11,502 |
25 Apr 2016 | GBX | 150 | 153.25 | 146.35 | 150 | 150 | 0.0 (0.0%) | 1,700 |
22 Apr 2016 | GBX | 150 | 153.7999 | 146 | 150 | 150 | -3.28 (-2.14%) | 16,140 |
21 Apr 2016 | GBX | 153.28 | 154.1522 | 153.28 | 153.28 | 153.28 | -0.11 (-0.07%) | 972 |
20 Apr 2016 | GBX | 153.39 | 153.4999 | 153.39 | 153.39 | 153.39 | +3.39 (+2.26%) | 2,949 |
19 Apr 2016 | GBX | 150 | 152.7 | 145.55 | 150 | 150 | -3.5 (-2.28%) | 16,088 |
18 Apr 2016 | GBX | 153.4999 | 153.4999 | 153.4999 | 153.4999 | 153.4999 | +3.5 (+2.33%) | 1,022 |