| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | GBX | 124.0501 | 124.0501 | 124 | 124.0501 | 124.0501 | -2.45 (-1.94%) | 3,152 |
| 1 Mar 2016 | GBX | 128 | 129.9999 | 123.1 | 126.5 | 126.5 | -0.5 (-0.39%) | 23,442 |
| 29 Feb 2016 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 12,500 |
| 26 Feb 2016 | GBX | 127 | 127 | 123 | 127 | 127 | -3.92 (-2.99%) | 8,137 |
| 25 Feb 2016 | GBX | 130.9199 | 130.9199 | 130.9199 | 130.9199 | 130.9199 | 0.0 (0.0%) | 934 |
| 24 Feb 2016 | GBX | 130.9199 | 130.9199 | 130.9199 | 130.9199 | 130.9199 | +5.84 (+4.67%) | 1,550 |
| 23 Feb 2016 | GBX | 125.0801 | 125.0801 | 125.0801 | 125.0801 | 125.0801 | -3.92 (-3.04%) | 2,150 |
| 22 Feb 2016 | GBX | 135.45 | 135.45 | 125.0001 | 129 | 129 | -6.45 (-4.76%) | 20,152 |
| 19 Feb 2016 | GBX | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0 (0.0%) | 1,100 |
| 18 Feb 2016 | GBX | 135.45 | 135.45 | 132.0001 | 135.45 | 135.45 | +3.45 (+2.61%) | 2,069 |
| 17 Feb 2016 | GBX | 132 | 132 | 132 | 132 | 132 | -4 (-2.94%) | 5,500 |
| 16 Feb 2016 | GBX | 136 | 139 | 132.0001 | 136 | 136 | -1 (-0.73%) | 9,151 |
| 15 Feb 2016 | GBX | 137 | 137 | 137 | 137 | 137 | +1 (+0.74%) | 2,180 |
| 12 Feb 2016 | GBX | 137 | 138 | 132 | 136 | 136 | -2 (-1.45%) | 36,961 |
| 11 Feb 2016 | GBX | 138 | 138 | 138 | 138 | 138 | +1 (+0.73%) | 199 |
| 10 Feb 2016 | GBX | 138 | 140.6 | 132 | 137 | 137 | -1 (-0.72%) | 4,237 |
| 9 Feb 2016 | GBX | 136.5 | 141.4 | 133 | 138 | 138 | +1.5 (+1.10%) | 42,330 |
| 8 Feb 2016 | GBX | 138.9 | 138.9 | 133 | 136.5 | 136.5 | -1.5 (-1.09%) | 9,901 |
| 5 Feb 2016 | GBX | 138 | 138 | 135 | 138 | 138 | -3.5 (-2.47%) | 2,695 |
| 4 Feb 2016 | GBX | 144 | 144.17 | 138 | 141.5 | 141.5 | -2.5 (-1.74%) | 6,671 |
| 3 Feb 2016 | GBX | 144 | 144.3 | 140 | 144 | 144 | -1.45 (-1.00%) | 2,234 |
| 2 Feb 2016 | GBX | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | +2.85 (+2.00%) | 1,027 |
| 1 Feb 2016 | GBX | 142.6 | 142.6 | 140 | 142.6 | 142.6 | +1.6 (+1.13%) | 28,298 |
| 29 Jan 2016 | GBX | 141 | 141 | 141 | 141 | 141 | -4.4 (-3.03%) | 590 |
| 28 Jan 2016 | GBX | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +0.4 (+0.28%) | 9,619 |
| 27 Jan 2016 | GBX | 146.5 | 150 | 139.3 | 145 | 145 | -1.5 (-1.02%) | 16,527 |
| 26 Jan 2016 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -3.5 (-2.33%) | 0 |
| 25 Jan 2016 | GBX | 150 | 150 | 150 | 150 | 150 | +0.5 (+0.33%) | 3,393 |
| 22 Jan 2016 | GBX | 149.4999 | 150 | 149.4999 | 149.4999 | 149.4999 | +4.5 (+3.10%) | 2,860 |
| 21 Jan 2016 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
