| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | GBX | 153 | 154.6499 | 141.5001 | 145 | 145 | -9 (-5.84%) | 11,966 |
| 19 Jan 2016 | GBX | 156 | 160 | 148.5 | 154 | 154 | -2 (-1.28%) | 14,735 |
| 18 Jan 2016 | GBX | 156 | 160 | 154.66 | 156 | 156 | -2 (-1.27%) | 844 |
| 15 Jan 2016 | GBX | 157.9999 | 157.9999 | 157.9999 | 157.9999 | 157.9999 | +4 (+2.60%) | 1,360 |
| 14 Jan 2016 | GBX | 159 | 163 | 151.6001 | 154 | 154 | -5 (-3.14%) | 9,681 |
| 13 Jan 2016 | GBX | 171 | 172.2 | 158.2 | 159 | 159 | -12 (-7.02%) | 27,757 |
| 12 Jan 2016 | GBX | 170 | 175 | 168.0001 | 171 | 171 | +1 (+0.59%) | 25,012 |
| 11 Jan 2016 | GBX | 157.8 | 170 | 157.8 | 170 | 170 | +14 (+8.97%) | 34,875 |
| 8 Jan 2016 | GBX | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | GBX | 155 | 160 | 153.5 | 156 | 156 | +1 (+0.65%) | 3,414 |
| 6 Jan 2016 | GBX | 155 | 160 | 151.1 | 155 | 155 | 0.0 (0.0%) | 7,100 |
| 5 Jan 2016 | GBX | 151.5 | 158 | 150.485 | 155 | 155 | +3.5 (+2.31%) | 7,981 |
| 4 Jan 2016 | GBX | 148.5 | 154.65 | 148.5 | 151.5 | 151.5 | +5.5 (+3.77%) | 16,748 |
| 31 Dec 2015 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBX | 145 | 150 | 143.5001 | 146 | 146 | +1 (+0.69%) | 3,845 |
| 29 Dec 2015 | GBX | 145 | 149.9999 | 142.0001 | 145 | 145 | 0.0 (0.0%) | 2,187 |
| 24 Dec 2015 | GBX | 144 | 147 | 144 | 145 | 145 | +4 (+2.84%) | 10,345 |
| 23 Dec 2015 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | GBX | 141 | 145 | 139.8001 | 141 | 141 | 0.0 (0.0%) | 10,325 |
| 21 Dec 2015 | GBX | 141 | 141 | 141 | 141 | 141 | -4 (-2.76%) | 0 |
| 18 Dec 2015 | GBX | 144.9999 | 145 | 144.9999 | 144.9999 | 144.9999 | +5 (+3.57%) | 3,836 |
| 17 Dec 2015 | GBX | 141 | 144.9999 | 138.6 | 140 | 140 | -3.9 (-2.71%) | 4,628 |
| 16 Dec 2015 | GBX | 143.9 | 145 | 143.9 | 143.9 | 143.9 | +3.9 (+2.79%) | 10,486 |
| 15 Dec 2015 | GBX | 141 | 143.9 | 136.0001 | 140 | 140 | -1 (-0.71%) | 4,930 |
| 14 Dec 2015 | GBX | 146 | 147.85 | 140 | 141 | 141 | -5 (-3.42%) | 10,221 |
| 11 Dec 2015 | GBX | 150 | 152.6999 | 142.5001 | 146 | 146 | -4 (-2.67%) | 5,897 |
| 10 Dec 2015 | GBX | 127.5 | 153.1999 | 127 | 150 | 150 | +22.5 (+17.65%) | 57,694 |
| 9 Dec 2015 | GBX | 122.5 | 132 | 121.15 | 127.5 | 127.5 | +8.5 (+7.14%) | 33,509 |
| 8 Dec 2015 | GBX | 117 | 122 | 116.15 | 119 | 119 | +2 (+1.71%) | 5,639 |
| 7 Dec 2015 | GBX | 117 | 122 | 115.5 | 117 | 117 | +1.5 (+1.30%) | 28,765 |
