| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 36 | 36.95 | 35.05 | 36 | 36 | 0.0 (0.0%) | 83,396 |
| 23 Feb 2021 | GBX | 36 | 36.95 | 35.05 | 36 | 36 | 0.0 (0.0%) | 13,023 |
| 22 Feb 2021 | GBX | 37 | 38 | 34.979 | 36 | 36 | -1 (-2.70%) | 196,822 |
| 19 Feb 2021 | GBX | 37 | 37.95 | 36 | 37 | 37 | 0.0 (0.0%) | 78,414 |
| 18 Feb 2021 | GBX | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 155,653 |
| 17 Feb 2021 | GBX | 35 | 38 | 34.05 | 37 | 37 | +2 (+5.71%) | 420,272 |
| 16 Feb 2021 | GBX | 35 | 35.95 | 34.05 | 35 | 35 | 0.0 (0.0%) | 37,510 |
| 15 Feb 2021 | GBX | 35 | 35.95 | 34.05 | 35 | 35 | 0.0 (0.0%) | 50,680 |
| 12 Feb 2021 | GBX | 35 | 35 | 34.2 | 35 | 35 | 0.0 (0.0%) | 62,230 |
| 11 Feb 2021 | GBX | 35 | 36 | 34.1 | 35 | 35 | 0.0 (0.0%) | 51,575 |
| 10 Feb 2021 | GBX | 32.9 | 35.8 | 32.9 | 35 | 35 | +2.5 (+7.69%) | 416,094 |
| 9 Feb 2021 | GBX | 30.5 | 32.5 | 30.5 | 32.5 | 32.5 | +2.5 (+8.33%) | 246,600 |
| 8 Feb 2021 | GBX | 30 | 30.82 | 29.5 | 30 | 30 | 0.0 (0.0%) | 76,358 |
| 5 Feb 2021 | GBX | 29.5 | 31 | 28.5 | 30 | 30 | +0.5 (+1.69%) | 145,257 |
| 4 Feb 2021 | GBX | 29.5 | 31 | 29.1 | 29.5 | 29.5 | 0.0 (0.0%) | 169,099 |
| 3 Feb 2021 | GBX | 29.5 | 31 | 28.5 | 29.5 | 29.5 | 0.0 (0.0%) | 92,801 |
| 2 Feb 2021 | GBX | 28.5 | 30.7 | 28.1 | 29.5 | 29.5 | +1 (+3.51%) | 273,041 |
| 1 Feb 2021 | GBX | 28 | 30 | 27.6 | 28.5 | 28.5 | +0.5 (+1.79%) | 32,230 |
| 29 Jan 2021 | GBX | 26 | 29.5 | 25.35 | 28 | 28 | +2 (+7.69%) | 82,713 |
| 28 Jan 2021 | GBX | 26 | 26.5 | 25.2 | 26 | 26 | +0.74 (+2.93%) | 214,955 |
| 27 Jan 2021 | GBX | 25.26 | 25.26 | 25.25 | 25.26 | 25.26 | -0.74 (-2.85%) | 575,168 |
| 26 Jan 2021 | GBX | 26 | 26.9 | 25.25 | 26 | 26 | 0.0 (0.0%) | 50,663 |
| 25 Jan 2021 | GBX | 26 | 27 | 25.25 | 26 | 26 | +0.5 (+1.96%) | 107,791 |
| 22 Jan 2021 | GBX | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 119,450 |
| 21 Jan 2021 | GBX | 26 | 26.8 | 25.25 | 26 | 26 | 0.0 (0.0%) | 43,279 |
| 20 Jan 2021 | GBX | 26 | 26.8 | 25.25 | 26 | 26 | 0.0 (0.0%) | 128,881 |
| 19 Jan 2021 | GBX | 26 | 26.5 | 25.05 | 26 | 26 | +0.6 (+2.36%) | 23,996 |
| 18 Jan 2021 | GBX | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 3,376 |
| 15 Jan 2021 | GBX | 25.75 | 25.75 | 25.4 | 25.75 | 25.75 | -0.25 (-0.96%) | 112,755 |
| 14 Jan 2021 | GBX | 26 | 26 | 26 | 26 | 26 | +0.95 (+3.79%) | 0 |
