| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | GBX | 117 | 117 | 106.3 | 110 | 110 | 0.0 (0.0%) | 6,001 |
| 22 Oct 2015 | GBX | 110 | 110 | 110 | 110 | 110 | +0 (+0.0%) | 1,852 |
| 21 Oct 2015 | GBX | 109.9999 | 110 | 109.9999 | 109.9999 | 109.9999 | +5 (+4.76%) | 1,952 |
| 20 Oct 2015 | GBX | 105.0001 | 105.0001 | 105.0001 | 105.0001 | 105.0001 | -0.25 (-0.24%) | 1,000 |
| 19 Oct 2015 | GBX | 105.2501 | 105.2501 | 105.2501 | 105.2501 | 105.2501 | -2.25 (-2.09%) | 1,127 |
| 16 Oct 2015 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | GBX | 107.5 | 110 | 105.25 | 107.5 | 107.5 | 0.0 (0.0%) | 9,145 |
| 14 Oct 2015 | GBX | 110 | 110 | 105.35 | 107.5 | 107.5 | -1.34 (-1.23%) | 22,900 |
| 13 Oct 2015 | GBX | 108.8401 | 108.8401 | 108.8401 | 108.8401 | 108.8401 | -2.66 (-2.39%) | 1,500 |
| 12 Oct 2015 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -2.9 (-2.53%) | 0 |
| 9 Oct 2015 | GBX | 114.4 | 115 | 114.4 | 114.4 | 114.4 | -5.6 (-4.67%) | 5,500 |
| 8 Oct 2015 | GBX | 111 | 120 | 107.564 | 120 | 120 | +7 (+6.19%) | 11,850 |
| 7 Oct 2015 | GBX | 113 | 113 | 113 | 113 | 113 | +4 (+3.67%) | 8,625 |
| 6 Oct 2015 | GBX | 106 | 110 | 106 | 109 | 109 | +4 (+3.81%) | 14,387 |
| 5 Oct 2015 | GBX | 103.5 | 107 | 102 | 105 | 105 | +1.5 (+1.45%) | 10,872 |
| 2 Oct 2015 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -3.5 (-3.27%) | 0 |
| 30 Sep 2015 | GBX | 106.9999 | 107 | 106.9999 | 106.9999 | 106.9999 | +5.5 (+5.42%) | 4,660 |
| 29 Sep 2015 | GBX | 103.5 | 105 | 101 | 101.5 | 101.5 | -2 (-1.93%) | 7,785 |
| 28 Sep 2015 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | GBX | 106.5 | 107 | 100.0159 | 103.5 | 103.5 | -3 (-2.82%) | 29,157 |
| 24 Sep 2015 | GBX | 108 | 108 | 105 | 106.5 | 106.5 | -2.5 (-2.29%) | 3,358 |
| 23 Sep 2015 | GBX | 111 | 111 | 108 | 109 | 109 | -2.5 (-2.24%) | 5,879 |
| 22 Sep 2015 | GBX | 113 | 113 | 110.0001 | 111.5 | 111.5 | +0.5 (+0.45%) | 7,016 |
| 21 Sep 2015 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 5,960 |
| 18 Sep 2015 | GBX | 111 | 111 | 111 | 111 | 111 | -3 (-2.63%) | 6,990 |
| 17 Sep 2015 | GBX | 114 | 115.75 | 111 | 114 | 114 | 0.0 (0.0%) | 15,758 |
| 16 Sep 2015 | GBX | 114 | 115.9999 | 111 | 114 | 114 | +0.9 (+0.80%) | 18,400 |
| 15 Sep 2015 | GBX | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | -0.9 (-0.79%) | 1,680 |
| 14 Sep 2015 | GBX | 114 | 118 | 114 | 114 | 114 | 0.0 (0.0%) | 23,154 |
