| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | GBX | 118.5 | 119 | 110.0001 | 114 | 114 | -4.5 (-3.80%) | 22,188 |
| 10 Sep 2015 | GBX | 107.5 | 120 | 107.3 | 118.5 | 118.5 | +8.5 (+7.73%) | 54,026 |
| 9 Sep 2015 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 2,900 |
| 8 Sep 2015 | GBX | 110 | 110 | 110 | 110 | 110 | +4 (+3.77%) | 2,034 |
| 7 Sep 2015 | GBX | 106 | 110 | 105.14 | 106 | 106 | 0.0 (0.0%) | 5,105 |
| 4 Sep 2015 | GBX | 106 | 110 | 105.14 | 106 | 106 | -4 (-3.64%) | 3,615 |
| 3 Sep 2015 | GBX | 109.9999 | 110 | 109.9999 | 109.9999 | 109.9999 | +5 (+4.76%) | 11,928 |
| 2 Sep 2015 | GBX | 104.9999 | 105 | 104.9999 | 104.9999 | 104.9999 | +5 (+5.00%) | 10,595 |
| 1 Sep 2015 | GBX | 98.5 | 100 | 97.473 | 100 | 100 | +1.5 (+1.52%) | 5,245 |
| 28 Aug 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 0 |
| 27 Aug 2015 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 1,184 |
| 26 Aug 2015 | GBX | 100 | 100 | 100 | 100 | 100 | +2.5 (+2.56%) | 988 |
| 25 Aug 2015 | GBX | 97.5 | 100 | 95.3 | 97.5 | 97.5 | 0.0 (0.0%) | 33,798 |
| 24 Aug 2015 | GBX | 97.5 | 100 | 96.55 | 97.5 | 97.5 | 0.0 (0.0%) | 6,000 |
| 21 Aug 2015 | GBX | 97.5 | 100 | 96.55 | 97.5 | 97.5 | -2.5 (-2.50%) | 9,479 |
| 20 Aug 2015 | GBX | 100 | 100 | 100 | 100 | 100 | +2.5 (+2.56%) | 4,990 |
| 19 Aug 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2.43 (-2.43%) | 0 |
| 17 Aug 2015 | GBX | 99.9299 | 99.9299 | 99.9299 | 99.9299 | 99.9299 | +3.43 (+3.55%) | 2,500 |
| 14 Aug 2015 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -2.24 (-2.27%) | 0 |
| 13 Aug 2015 | GBX | 98.7399 | 98.7399 | 98.7399 | 98.7399 | 98.7399 | 0.0 (0.0%) | 2,272 |
| 12 Aug 2015 | GBX | 98.7399 | 98.7399 | 98.7399 | 98.7399 | 98.7399 | +2.24 (+2.32%) | 1,002 |
| 11 Aug 2015 | GBX | 96.5 | 98.7399 | 94.6 | 96.5 | 96.5 | 0.0 (0.0%) | 1,561 |
| 10 Aug 2015 | GBX | 96.5 | 99 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 20,127 |
| 7 Aug 2015 | GBX | 98.5 | 99.4999 | 93.7701 | 96.5 | 96.5 | +2.41 (+2.56%) | 5,390 |
| 6 Aug 2015 | GBX | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -4.91 (-4.96%) | 450 |
| 5 Aug 2015 | GBX | 104 | 105 | 95 | 99 | 99 | -5 (-4.81%) | 91,065 |
| 4 Aug 2015 | GBX | 104 | 107.6 | 102.0801 | 104 | 104 | 0.0 (0.0%) | 7,254 |
| 3 Aug 2015 | GBX | 104 | 107.5999 | 102.0801 | 104 | 104 | -3.6 (-3.35%) | 14,239 |
| 31 Jul 2015 | GBX | 107.5999 | 110 | 107.5999 | 107.5999 | 107.5999 | +6.4 (+6.32%) | 9,782 |
