| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | GBX | 101.2001 | 101.2001 | 101.2001 | 101.2001 | 101.2001 | -3.8 (-3.62%) | 5,175 |
| 29 Jul 2015 | GBX | 105 | 110 | 103.0001 | 105 | 105 | 0.0 (0.0%) | 10,625 |
| 28 Jul 2015 | GBX | 104 | 109 | 102.5001 | 105 | 105 | +1 (+0.96%) | 9,617 |
| 27 Jul 2015 | GBX | 107.5 | 110 | 100.1 | 104 | 104 | -6 (-5.45%) | 20,829 |
| 24 Jul 2015 | GBX | 110 | 110 | 110 | 110 | 110 | +2.5 (+2.33%) | 6,993 |
| 23 Jul 2015 | GBX | 107.5 | 110 | 106.75 | 107.5 | 107.5 | -2.5 (-2.27%) | 11,147 |
| 22 Jul 2015 | GBX | 110 | 110 | 110 | 110 | 110 | +3.5 (+3.29%) | 30,538 |
| 21 Jul 2015 | GBX | 101.5 | 111 | 100.45 | 106.5 | 106.5 | +5 (+4.93%) | 35,736 |
| 20 Jul 2015 | GBX | 101.5 | 105 | 100.45 | 101.5 | 101.5 | -2.5 (-2.40%) | 4,237 |
| 17 Jul 2015 | GBX | 104 | 105 | 104 | 104 | 104 | +2.5 (+2.46%) | 36,941 |
| 16 Jul 2015 | GBX | 97.5 | 105 | 95 | 101.5 | 101.5 | +5.5 (+5.73%) | 123,151 |
| 15 Jul 2015 | GBX | 93 | 100 | 93 | 96 | 96 | +6 (+6.67%) | 78,846 |
| 14 Jul 2015 | GBX | 86.7 | 95 | 86.7 | 90 | 90 | +5 (+5.88%) | 14,500 |
| 13 Jul 2015 | GBX | 85 | 87.5 | 80.6 | 85 | 85 | 0.0 (0.0%) | 5,673 |
| 10 Jul 2015 | GBX | 85 | 85 | 85 | 85 | 85 | +4.45 (+5.52%) | 0 |
| 9 Jul 2015 | GBX | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -4.45 (-5.24%) | 949 |
| 8 Jul 2015 | GBX | 85 | 85 | 85 | 85 | 85 | -1.75 (-2.02%) | 0 |
| 7 Jul 2015 | GBX | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +1.75 (+2.06%) | 3,523 |
| 6 Jul 2015 | GBX | 87 | 87 | 82 | 85 | 85 | -1 (-1.16%) | 10,669 |
| 3 Jul 2015 | GBX | 86 | 86 | 86 | 86 | 86 | -4 (-4.44%) | 9,000 |
| 2 Jul 2015 | GBX | 90 | 90 | 85.9889 | 90 | 90 | -5.4 (-5.66%) | 10,000 |
| 1 Jul 2015 | GBX | 95.4 | 95.5 | 95.4 | 95.4 | 95.4 | -0.05 (-0.05%) | 9,261 |
| 30 Jun 2015 | GBX | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +4.45 (+4.89%) | 825 |
| 29 Jun 2015 | GBX | 88.5 | 91.67 | 86 | 91 | 91 | +1.9 (+2.13%) | 39,084 |
| 26 Jun 2015 | GBX | 89.1 | 91.265 | 89.1 | 89.1 | 89.1 | +1.1 (+1.25%) | 30,872 |
| 25 Jun 2015 | GBX | 91 | 92.1599 | 85 | 88 | 88 | -3 (-3.30%) | 45,264 |
| 24 Jun 2015 | GBX | 92 | 95.2999 | 87.5 | 91 | 91 | -1 (-1.09%) | 26,823 |
| 23 Jun 2015 | GBX | 88 | 99.9999 | 88 | 92 | 92 | +4.5 (+5.14%) | 83,777 |
| 22 Jun 2015 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 1,000 |
| 19 Jun 2015 | GBX | 85 | 85 | 85 | 85 | 85 | +1.955 (+2.35%) | 0 |
