| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | GBX | 83.0451 | 83.0451 | 80.0001 | 83.0451 | 83.0451 | -8.705 (-9.49%) | 10,770 |
| 17 Jun 2015 | GBX | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +3.75 (+4.26%) | 653 |
| 16 Jun 2015 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | GBX | 88 | 88 | 88 | 88 | 88 | +5 (+6.02%) | 0 |
| 12 Jun 2015 | GBX | 83 | 83 | 83 | 83 | 83 | -3 (-3.49%) | 5,000 |
| 11 Jun 2015 | GBX | 86.0001 | 86.0001 | 86.0001 | 86.0001 | 86.0001 | -4 (-4.44%) | 5,000 |
| 10 Jun 2015 | GBX | 90 | 93.85 | 86.55 | 90 | 90 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 90 | 95 | 90 | 90 | 90 | -4 (-4.26%) | 0 |
| 8 Jun 2015 | GBX | 94 | 94 | 94 | 94 | 94 | +4 (+4.44%) | 0 |
| 5 Jun 2015 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | GBX | 91 | 95 | 88 | 90 | 90 | -1 (-1.10%) | 13,316 |
| 3 Jun 2015 | GBX | 86.5 | 97 | 86.5 | 91 | 91 | +7.9 (+9.51%) | 57,396 |
| 2 Jun 2015 | GBX | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -1.9 (-2.24%) | 5,000 |
| 1 Jun 2015 | GBX | 85 | 88 | 82.1 | 85 | 85 | +0 (+0.0%) | 15,838 |
| 29 May 2015 | GBX | 81 | 84.9999 | 81 | 84.9999 | 84.9999 | +4 (+4.94%) | 20,154 |
| 28 May 2015 | GBX | 81 | 82.2 | 78 | 81 | 81 | 0.0 (0.0%) | 19,091 |
| 27 May 2015 | GBX | 81 | 81.8 | 77 | 81 | 81 | 0.0 (0.0%) | 8,750 |
| 26 May 2015 | GBX | 80 | 85 | 77.5 | 81 | 81 | -1 (-1.22%) | 105,348 |
| 22 May 2015 | GBX | 82 | 84.4999 | 82 | 82 | 82 | +3.5 (+4.46%) | 6,332 |
| 21 May 2015 | GBX | 78.5 | 82 | 77.5 | 78.5 | 78.5 | 0.0 (0.0%) | 13,173 |
| 20 May 2015 | GBX | 77.5 | 80 | 75.25 | 78.5 | 78.5 | +1 (+1.29%) | 65,227 |
| 19 May 2015 | GBX | 77.5 | 79.5 | 74 | 77.5 | 77.5 | 0.0 (0.0%) | 108,148 |
| 18 May 2015 | GBX | 68.5 | 80 | 65 | 77.5 | 77.5 | +9 (+13.14%) | 222,445 |
| 15 May 2015 | GBX | 68.6 | 68.6 | 65.5501 | 68.5 | 68.5 | -3 (-4.20%) | 8,000 |
| 14 May 2015 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 13 May 2015 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +2.9 (+4.23%) | 0 |
| 12 May 2015 | GBX | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -2.9 (-4.06%) | 1,333 |
| 11 May 2015 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 8 May 2015 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 0 |
| 7 May 2015 | GBX | 73 | 73 | 73 | 73 | 73 | +1.5 (+2.10%) | 2,600 |
