Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
5 May 2015 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
1 May 2015 | GBX | 71.5 | 73.9499 | 68.3501 | 71.5 | 71.5 | -3.5 (-4.67%) | 13,143 |
30 Apr 2015 | GBX | 75 | 75 | 75 | 75 | 75 | +3.5 (+4.90%) | 1,333 |
29 Apr 2015 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | GBX | 71.5 | 74 | 70.5 | 71.5 | 71.5 | -1 (-1.38%) | 12,500 |
27 Apr 2015 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +4.5 (+6.62%) | 5,000 |
24 Apr 2015 | GBX | 68 | 68 | 68 | 68 | 68 | -3.5 (-4.90%) | 5,000 |
23 Apr 2015 | GBX | 63.5938 | 78 | 63.5938 | 71.5 | 71.5 | +9 (+14.40%) | 31,045 |
22 Apr 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 7,000 |
21 Apr 2015 | GBX | 61 | 61 | 61 | 61 | 61 | -1.5 (-2.40%) | 0 |
20 Apr 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 750 |
17 Apr 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2 (+3.31%) | 30 |
16 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | GBX | 62.5 | 62.5 | 60 | 60.5 | 60.5 | -2 (-3.20%) | 15,828 |
14 Apr 2015 | GBX | 60.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 8,000 |
13 Apr 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2 (+3.31%) | 716 |
10 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.45 (+4.22%) | 0 |
9 Apr 2015 | GBX | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.75 (-1.28%) | 231 |
8 Apr 2015 | GBX | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.7 (-2.81%) | 790 |
7 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
1 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
31 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -2 (-3.20%) | 0 |
30 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2 (+3.31%) | 1,618 |
27 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
26 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
25 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
24 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -2 (-3.20%) | 0 |
23 Mar 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2 (+3.31%) | 2,102 |