| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | GBX | 60.45 | 61.7 | 60.45 | 60.5 | 60.5 | +0.05 (+0.08%) | 9,819 |
| 19 Mar 2015 | GBX | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +1.1 (+1.85%) | 150 |
| 18 Mar 2015 | GBX | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.85 (+1.45%) | 10,000 |
| 17 Mar 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.825 (-1.39%) | 0 |
| 12 Mar 2015 | GBX | 59.325 | 59.325 | 59.325 | 59.325 | 59.325 | +0.325 (+0.55%) | 1,600 |
| 11 Mar 2015 | GBX | 59 | 59 | 59 | 59 | 59 | -2 (-3.28%) | 4,000 |
| 10 Mar 2015 | GBX | 61 | 61.68 | 61 | 61 | 61 | 0.0 (0.0%) | 4,604 |
| 9 Mar 2015 | GBX | 62.5 | 64 | 59.88 | 61 | 61 | -2 (-3.17%) | 90,672 |
| 6 Mar 2015 | GBX | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 16,565 |
