Billing Services Group Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
GBP |
0.45 |
0.565 |
0.3 |
0.45 |
0.45 |
0.0 (0.0%)
|
2,218,109 |
| 6 May 2020 |
GBP |
0.45 |
0.57 |
0.375 |
0.45 |
0.45 |
0.0 (0.0%)
|
378,906 |
| 5 May 2020 |
GBP |
0.45 |
0.6 |
0.35 |
0.45 |
0.45 |
0.0 (0.0%)
|
2,441,077 |
| 4 May 2020 |
GBP |
0.5 |
0.67 |
0.3 |
0.45 |
0.45 |
-0.05 (-10%)
|
3,037,334 |
| 1 May 2020 |
GBP |
0.5 |
0.68 |
0.425 |
0.5 |
0.5 |
0.0 (0.0%)
|
2,084,456 |
| 30 Apr 2020 |
GBP |
0.5 |
0.69 |
0.433 |
0.5 |
0.5 |
+0.067 (+15.47%)
|
13,631 |
| 29 Apr 2020 |
GBP |
0.433 |
0.433 |
0.425 |
0.433 |
0.433 |
-0.067 (-13.40%)
|
56,464 |
| 28 Apr 2020 |
GBP |
0.5 |
0.65 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
200,000 |
| 27 Apr 2020 |
GBP |
0.5 |
0.65 |
0.4 |
0.5 |
0.5 |
0.0 (0.0%)
|
472,106 |
| 24 Apr 2020 |
GBP |
0.5 |
0.65 |
0.65 |
0.5 |
0.5 |
0.0 (0.0%)
|
200,000 |
| 23 Apr 2020 |
GBP |
0.5 |
0.65 |
0.3 |
0.5 |
0.5 |
0.0 (0.0%)
|
556,636 |
| 22 Apr 2020 |
GBP |
0.5 |
0.65 |
0.65 |
0.5 |
0.5 |
0.0 (0.0%)
|
240,000 |
| 21 Apr 2020 |
GBP |
0.5 |
0.65 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
1,115,714 |
| 20 Apr 2020 |
GBP |
0.5 |
0.65 |
0.4281 |
0.5 |
0.5 |
0.0 (0.0%)
|
478,036 |
| 17 Apr 2020 |
GBP |
0.5 |
0.455 |
0.4281 |
0.5 |
0.5 |
0.0 (0.0%)
|
107,265 |
| 16 Apr 2020 |
GBP |
0.5 |
0.69 |
0.455 |
0.5 |
0.5 |
0.0 (0.0%)
|
797,952 |
| 15 Apr 2020 |
GBP |
0.5 |
0.505 |
0.505 |
0.5 |
0.5 |
0.0 (0.0%)
|
250,000 |
| 14 Apr 2020 |
GBP |
0.575 |
0.6999 |
0.3 |
0.5 |
0.5 |
-0.075 (-13.04%)
|
2,546,621 |
| 9 Apr 2020 |
GBP |
0.6 |
0.488 |
0.4 |
0.575 |
0.575 |
-0.025 (-4.17%)
|
318,733 |
| 8 Apr 2020 |
GBP |
0.6 |
0.8 |
0.488 |
0.6 |
0.6 |
0.0 (0.0%)
|
2,487,419 |
| 7 Apr 2020 |
GBP |
0.7 |
0.845 |
0.45 |
0.6 |
0.6 |
-0.1 (-14.29%)
|
1,278,348 |
| 6 Apr 2020 |
GBP |
0.75 |
0.75 |
0.52 |
0.7 |
0.7 |
-0.05 (-6.67%)
|
407,347 |
| 3 Apr 2020 |
GBP |
0.75 |
0.6501 |
0.6 |
0.75 |
0.75 |
0.0 (0.0%)
|
74,665 |
| 2 Apr 2020 |
GBP |
0.875 |
0.9999 |
0.5 |
0.75 |
0.75 |
-2.25 (-75%)
|
473,487 |
| 1 Apr 2020 |
GBP |
3 |
3.5 |
2.6601 |
3 |
3 |
0.0 (0.0%)
|
1,320,095 |
| 31 Mar 2020 |
GBP |
3 |
3.5 |
3.01 |
3 |
3 |
0.0 (0.0%)
|
809,529 |
| 30 Mar 2020 |
GBP |
2.65 |
3.45 |
2.36 |
3 |
3 |
-0.25 (-7.69%)
|
1,309,303 |
| 27 Mar 2020 |
GBP |
3.25 |
3.78 |
3.422 |
3.25 |
3.25 |
0.0 (0.0%)
|
2,640,081 |
| 26 Mar 2020 |
GBP |
3.25 |
3.9999 |
3.1281 |
3.25 |
3.25 |
+0.15 (+4.84%)
|
1,278,730 |
| 23 Mar 2020 |
GBP |
2.75 |
3 |
3 |
3.1 |
3.1 |
+0.35 (+12.73%)
|
60,000 |
