Billing Services Group Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2019 |
GBP |
1.85 |
2.05 |
1.95 |
2.1 |
2.1 |
+0.25 (+13.51%)
|
800,000 |
| 18 Dec 2019 |
GBP |
1.9 |
1.75 |
1.75 |
1.85 |
1.85 |
+0.05 (+2.78%)
|
176,781 |
| 11 Dec 2019 |
GBP |
1.75 |
1.85 |
1.85 |
1.8 |
1.8 |
+0.05 (+2.86%)
|
750,000 |
| 10 Dec 2019 |
GBP |
1.75 |
1.875 |
1.875 |
1.75 |
1.75 |
0.0 (0.0%)
|
125,957 |
| 6 Dec 2019 |
GBP |
1.75 |
1.85 |
1.85 |
1.75 |
1.75 |
0.0 (0.0%)
|
280,000 |
| 3 Dec 2019 |
GBP |
1.75 |
1.7 |
1.7 |
1.75 |
1.75 |
0.0 (0.0%)
|
3,000 |
| 29 Nov 2019 |
GBP |
1.75 |
1.85 |
1.85 |
1.75 |
1.75 |
0.0 (0.0%)
|
10,105 |
| 27 Nov 2019 |
GBP |
1.75 |
1.85 |
1.85 |
1.75 |
1.75 |
0.0 (0.0%)
|
60,000 |
| 26 Nov 2019 |
GBP |
1.8 |
1.725 |
1.725 |
1.75 |
1.75 |
-0.05 (-2.78%)
|
50,000 |
| 21 Nov 2019 |
GBP |
1.8 |
1.85 |
1.85 |
1.8 |
1.8 |
0.0 (0.0%)
|
33,568 |
| 20 Nov 2019 |
GBP |
1.8 |
1.85 |
1.85 |
1.8 |
1.8 |
0.0 (0.0%)
|
21,964 |
| 19 Nov 2019 |
GBP |
1.7 |
1.85 |
1.8 |
1.8 |
1.8 |
+0.1 (+5.88%)
|
1,550,000 |
| 15 Nov 2019 |
GBP |
1.75 |
1.8 |
1.633 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
868,404 |
| 14 Nov 2019 |
GBP |
1.85 |
1.88 |
1.75 |
1.75 |
1.75 |
-0.1 (-5.41%)
|
2,590,545 |
| 7 Nov 2019 |
GBP |
1.85 |
1.739 |
1.739 |
1.85 |
1.85 |
0.0 (0.0%)
|
30,000 |
| 5 Nov 2019 |
GBP |
1.85 |
1.739 |
1.739 |
1.85 |
1.85 |
0.0 (0.0%)
|
27,300 |
| 1 Nov 2019 |
GBP |
1.85 |
1.975 |
1.975 |
1.85 |
1.85 |
0.0 (0.0%)
|
1,873 |
| 29 Oct 2019 |
GBP |
1.95 |
1.822 |
1.822 |
1.85 |
1.85 |
-0.1 (-5.13%)
|
80,094 |
| 28 Oct 2019 |
GBP |
1.95 |
1.822 |
1.822 |
1.95 |
1.95 |
0.0 (0.0%)
|
25,000 |
| 25 Oct 2019 |
GBP |
1.95 |
2.05 |
2.05 |
1.95 |
1.95 |
0.0 (0.0%)
|
31,237 |
| 22 Oct 2019 |
GBP |
1.95 |
2.05 |
2.05 |
1.95 |
1.95 |
0.0 (0.0%)
|
4,024 |
| 18 Oct 2019 |
GBP |
1.95 |
1.822 |
1.822 |
1.95 |
1.95 |
0.0 (0.0%)
|
24,326 |
| 14 Oct 2019 |
GBP |
1.95 |
1.81 |
1.81 |
1.95 |
1.95 |
0.0 (0.0%)
|
4,155 |
| 10 Oct 2019 |
GBP |
1.95 |
1.822 |
1.822 |
1.95 |
1.95 |
0.0 (0.0%)
|
65,881 |
| 9 Oct 2019 |
GBP |
1.95 |
1.822 |
1.822 |
1.95 |
1.95 |
0.0 (0.0%)
|
18,000 |
| 7 Oct 2019 |
GBP |
1.85 |
1.98 |
1.98 |
1.95 |
1.95 |
+0.1 (+5.41%)
|
250,000 |
| 4 Oct 2019 |
GBP |
1.85 |
1.766 |
1.766 |
1.85 |
1.85 |
0.0 (0.0%)
|
50,000 |
| 2 Oct 2019 |
GBP |
1.9 |
1.98 |
1.81 |
1.85 |
1.85 |
-0.05 (-2.63%)
|
150,000 |
| 1 Oct 2019 |
GBP |
1.9 |
1.98 |
1.98 |
1.9 |
1.9 |
0.0 (0.0%)
|
250,000 |
| 30 Sep 2019 |
GBP |
2 |
1.929 |
1.8101 |
1.9 |
1.9 |
-0.1 (-5%)
|
274,323 |
