Billing Services Group Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2005 |
GBP |
83.2 |
83.2 |
83.2 |
85 |
85 |
0.0 (0.0%)
|
250 |
| 24 Jun 2005 |
GBP |
83 |
83 |
83 |
85 |
85 |
-0.5 (-0.58%)
|
50,000 |
| 23 Jun 2005 |
GBP |
83 |
83 |
83 |
85.5 |
85.5 |
0.0 (0.0%)
|
10,000 |
| 22 Jun 2005 |
GBP |
83 |
83 |
83 |
85.5 |
85.5 |
0.0 (0.0%)
|
4,000 |
| 21 Jun 2005 |
GBP |
85 |
88 |
85 |
85.5 |
85.5 |
+2 (+2.40%)
|
18,750 |
| 20 Jun 2005 |
GBP |
85 |
85 |
83 |
83.5 |
83.5 |
+1 (+1.21%)
|
15,000 |
| 17 Jun 2005 |
GBP |
80 |
80 |
80 |
82.5 |
82.5 |
0.0 (0.0%)
|
300,000 |
| 16 Jun 2005 |
GBP |
81 |
81 |
81 |
82.5 |
82.5 |
0.0 (0.0%)
|
8,000 |
| 15 Jun 2005 |
GBP |
77 |
82 |
77 |
82.5 |
82.5 |
0.0 (0.0%)
|
168,000 |
