| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 587 | 592.6 | 580.7 | 587 | 587 | 0.0 (0.0%) | 25,002 |
| 15 May 2024 | GBX | 587 | 590 | 580 | 587 | 587 | 0.0 (0.0%) | 15,700 |
| 14 May 2024 | GBX | 570 | 591.6 | 565 | 587 | 587 | +17 (+2.98%) | 14,024 |
| 13 May 2024 | GBX | 590 | 599.9 | 560.125 | 570 | 570 | -20 (-3.39%) | 52,527 |
| 10 May 2024 | GBX | 585 | 600 | 580 | 590 | 590 | +5 (+0.85%) | 59,112 |
| 9 May 2024 | GBX | 585 | 595 | 576.5 | 585 | 585 | 0.0 (0.0%) | 9,285 |
| 8 May 2024 | GBX | 590 | 595 | 570.01 | 585 | 585 | -5 (-0.85%) | 27,619 |
| 7 May 2024 | GBX | 565 | 600 | 564.25 | 590 | 590 | +25 (+4.42%) | 100,516 |
| 3 May 2024 | GBX | 565 | 576 | 556 | 565 | 565 | 0.0 (0.0%) | 31,439 |
| 2 May 2024 | GBX | 545 | 569 | 537.5 | 565 | 565 | +20 (+3.67%) | 78,465 |
| 1 May 2024 | GBX | 542.4 | 559.99 | 542.4 | 545 | 545 | +5 (+0.93%) | 15,811 |
| 30 Apr 2024 | GBX | 540 | 550 | 531 | 540 | 540 | 0.0 (0.0%) | 46,503 |
| 29 Apr 2024 | GBX | 540 | 549 | 515.5 | 540 | 540 | 0.0 (0.0%) | 62,194 |
| 26 Apr 2024 | GBX | 545 | 549.5 | 530 | 540 | 540 | -5 (-0.92%) | 29,641 |
| 25 Apr 2024 | GBX | 530 | 550 | 530 | 545 | 545 | +20 (+3.81%) | 72,211 |
| 24 Apr 2024 | GBX | 520 | 538 | 516 | 525 | 525 | +5 (+0.96%) | 29,060 |
| 23 Apr 2024 | GBX | 520 | 528.9 | 515 | 520 | 520 | 0.0 (0.0%) | 13,173 |
| 22 Apr 2024 | GBX | 515 | 528.345 | 511.12 | 520 | 520 | +5 (+0.97%) | 30,239 |
| 19 Apr 2024 | GBX | 485 | 519 | 475 | 515 | 515 | +30 (+6.19%) | 123,212 |
| 18 Apr 2024 | GBX | 480 | 490 | 474.25 | 485 | 485 | +5 (+1.04%) | 224,046 |
| 17 Apr 2024 | GBX | 495 | 500 | 472 | 480 | 480 | -15 (-3.03%) | 54,521 |
| 16 Apr 2024 | GBX | 515 | 538.8 | 485 | 495 | 495 | +5 (+1.02%) | 139,105 |
| 15 Apr 2024 | GBX | 476 | 501.3 | 476 | 490 | 490 | +20 (+4.26%) | 39,492 |
| 12 Apr 2024 | GBX | 460 | 480 | 455.76 | 470 | 470 | +10 (+2.17%) | 41,859 |
| 11 Apr 2024 | GBX | 460 | 470 | 454.25 | 460 | 460 | 0.0 (0.0%) | 17,776 |
| 10 Apr 2024 | GBX | 460 | 469.99 | 450 | 460 | 460 | 0.0 (0.0%) | 13,400 |
| 9 Apr 2024 | GBX | 467.5 | 473.8 | 460 | 460 | 460 | -12.5 (-2.65%) | 10,996 |
| 8 Apr 2024 | GBX | 460 | 479 | 460 | 472.5 | 472.5 | +22.5 (+5%) | 43,091 |
| 5 Apr 2024 | GBX | 450 | 460 | 450 | 450 | 450 | 0.0 (0.0%) | 1,753 |
| 4 Apr 2024 | GBX | 450 | 464 | 447.25 | 450 | 450 | 0.0 (0.0%) | 9,890 |
