| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 410 | 419 | 408.5 | 410 | 410 | +5 (+1.23%) | 35,221 |
| 5 Jun 2023 | GBX | 405 | 420 | 405 | 405 | 405 | 0.0 (0.0%) | 12,484 |
| 2 Jun 2023 | GBX | 405 | 415.9 | 400.25 | 405 | 405 | 0.0 (0.0%) | 11,213 |
| 1 Jun 2023 | GBX | 405 | 416.9 | 404.5 | 405 | 405 | 0.0 (0.0%) | 10,445 |
| 31 May 2023 | GBX | 405 | 418.5 | 400.25 | 405 | 405 | 0.0 (0.0%) | 531,588 |
| 30 May 2023 | GBX | 405 | 419 | 402.5 | 405 | 405 | 0.0 (0.0%) | 7,945 |
| 26 May 2023 | GBX | 395 | 420 | 391 | 405 | 405 | +10 (+2.53%) | 34,694 |
| 25 May 2023 | GBX | 409.555 | 409.555 | 390 | 395 | 395 | -15 (-3.66%) | 14,895 |
| 24 May 2023 | GBX | 420 | 430 | 402 | 410 | 410 | -10 (-2.38%) | 8,262 |
| 23 May 2023 | GBX | 420 | 422 | 410 | 420 | 420 | 0.0 (0.0%) | 7,455 |
| 22 May 2023 | GBX | 420 | 424.5 | 410 | 420 | 420 | 0.0 (0.0%) | 10,533 |
| 19 May 2023 | GBX | 425 | 427 | 410 | 420 | 420 | -5 (-1.18%) | 15,945 |
| 18 May 2023 | GBX | 430 | 434.555 | 411.5 | 425 | 425 | -5 (-1.16%) | 9,498 |
| 17 May 2023 | GBX | 439.5 | 439.5 | 421 | 430 | 430 | -10 (-2.27%) | 5,324 |
| 16 May 2023 | GBX | 440 | 440 | 432.55 | 440 | 440 | 0.0 (0.0%) | 20,000 |
| 15 May 2023 | GBX | 440 | 442 | 430 | 440 | 440 | 0.0 (0.0%) | 24,973 |
| 12 May 2023 | GBX | 440 | 445 | 431 | 440 | 440 | 0.0 (0.0%) | 15,194 |
| 11 May 2023 | GBX | 440 | 440 | 437 | 440 | 440 | 0.0 (0.0%) | 28,399 |
| 10 May 2023 | GBX | 440 | 440 | 430.01 | 440 | 440 | 0.0 (0.0%) | 8,009 |
| 9 May 2023 | GBX | 440 | 445 | 431 | 440 | 440 | 0.0 (0.0%) | 17,122 |
| 5 May 2023 | GBX | 440 | 442 | 431 | 440 | 440 | 0.0 (0.0%) | 17,677 |
| 4 May 2023 | GBX | 440 | 442 | 430.01 | 440 | 440 | 0.0 (0.0%) | 28,045 |
| 3 May 2023 | GBX | 440 | 447.9 | 431 | 440 | 440 | 0.0 (0.0%) | 13,767 |
| 2 May 2023 | GBX | 455 | 476.2 | 421 | 440 | 440 | -15 (-3.30%) | 83,035 |
| 28 Apr 2023 | GBX | 452.5 | 460 | 452.5 | 455 | 455 | +5 (+1.11%) | 76,849 |
| 27 Apr 2023 | GBX | 450 | 459.99 | 445 | 450 | 450 | 0.0 (0.0%) | 45,941 |
| 26 Apr 2023 | GBX | 430 | 460.3699 | 426.2 | 450 | 450 | +20 (+4.65%) | 78,537 |
| 25 Apr 2023 | GBX | 425 | 438 | 420 | 430 | 430 | +5 (+1.18%) | 26,741 |
| 24 Apr 2023 | GBX | 435 | 457 | 413.15 | 425 | 425 | +10 (+2.41%) | 133,574 |
| 21 Apr 2023 | GBX | 415 | 439 | 401 | 415 | 415 | 0.0 (0.0%) | 77,376 |
