| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | GBX | 415 | 439 | 401 | 415 | 415 | 0.0 (0.0%) | 77,376 |
| 20 Apr 2023 | GBX | 395 | 419 | 392.5 | 415 | 415 | +20 (+5.06%) | 82,702 |
| 19 Apr 2023 | GBX | 390 | 396.5 | 383 | 395 | 395 | +5 (+1.28%) | 137,898 |
| 18 Apr 2023 | GBX | 405 | 415.2 | 351 | 390 | 390 | -5 (-1.27%) | 102,630 |
| 17 Apr 2023 | GBX | 395 | 409.99 | 395 | 395 | 395 | 0.0 (0.0%) | 20,606 |
| 14 Apr 2023 | GBX | 395 | 405 | 392.5 | 395 | 395 | 0.0 (0.0%) | 9,052 |
| 13 Apr 2023 | GBX | 395 | 405 | 392 | 395 | 395 | 0.0 (0.0%) | 5,123 |
| 12 Apr 2023 | GBX | 390 | 405 | 382 | 395 | 395 | +5 (+1.28%) | 4,534 |
| 11 Apr 2023 | GBX | 390 | 399.99 | 383 | 390 | 390 | 0.0 (0.0%) | 6,263 |
| 6 Apr 2023 | GBX | 390 | 390 | 382 | 390 | 390 | 0.0 (0.0%) | 1,227 |
| 5 Apr 2023 | GBX | 400 | 405 | 382 | 390 | 390 | -10 (-2.50%) | 18,937 |
| 4 Apr 2023 | GBX | 400 | 407 | 394 | 400 | 400 | 0.0 (0.0%) | 5,989 |
| 3 Apr 2023 | GBX | 400 | 409 | 400 | 400 | 400 | +5 (+1.27%) | 25,173 |
| 31 Mar 2023 | GBX | 395 | 406 | 385 | 395 | 395 | 0.0 (0.0%) | 32,769 |
| 30 Mar 2023 | GBX | 395 | 409 | 390.2 | 395 | 395 | 0.0 (0.0%) | 4,461 |
| 29 Mar 2023 | GBX | 395 | 403.5 | 390 | 395 | 395 | 0.0 (0.0%) | 5,247 |
| 28 Mar 2023 | GBX | 395 | 404 | 392.5 | 395 | 395 | 0.0 (0.0%) | 3,040 |
| 27 Mar 2023 | GBX | 390 | 403.7 | 381 | 395 | 395 | +5 (+1.28%) | 25,279 |
| 24 Mar 2023 | GBX | 390 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 12,440 |
| 23 Mar 2023 | GBX | 390 | 393 | 382 | 390 | 390 | 0.0 (0.0%) | 4,615 |
| 22 Mar 2023 | GBX | 400 | 407 | 382 | 390 | 390 | -10 (-2.50%) | 8,144 |
| 21 Mar 2023 | GBX | 396 | 408.2 | 396 | 400 | 400 | +5 (+1.27%) | 14,913 |
| 20 Mar 2023 | GBX | 400 | 406 | 390.01 | 395 | 395 | -5 (-1.25%) | 18,904 |
| 17 Mar 2023 | GBX | 400 | 408.9 | 396 | 400 | 400 | 0.0 (0.0%) | 7,983 |
| 16 Mar 2023 | GBX | 400 | 402.9 | 400 | 400 | 400 | 0.0 (0.0%) | 84 |
| 15 Mar 2023 | GBX | 410 | 416 | 390 | 400 | 400 | -10 (-2.44%) | 29,264 |
| 14 Mar 2023 | GBX | 389.5 | 416 | 389.5 | 410 | 410 | +30 (+7.89%) | 69,047 |
| 13 Mar 2023 | GBX | 390 | 398 | 370 | 380 | 380 | -10 (-2.56%) | 46,284 |
| 10 Mar 2023 | GBX | 400 | 409 | 370 | 390 | 390 | -10 (-2.50%) | 66,253 |
| 9 Mar 2023 | GBX | 380 | 409 | 370.2 | 400 | 400 | +50 (+14.29%) | 147,405 |
