| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2005 | GBX | 162.5 | 168.13 | 162.5 | 168.13 | 168.13 | +9.63 (+6.08%) | 733 |
| 12 Aug 2005 | GBX | 162.5 | 162.5 | 158.5 | 158.5 | 158.5 | -4.65 (-2.85%) | 4,000 |
| 11 Aug 2005 | GBX | 162.5 | 167.5 | 162.5 | 163.15 | 163.15 | +0.75 (+0.46%) | 5,135 |
| 10 Aug 2005 | GBX | 147.5 | 167.5 | 147.5 | 162.4 | 162.4 | +9.27 (+6.05%) | 12,726 |
| 9 Aug 2005 | GBX | 147.5 | 153.13 | 147.5 | 153.13 | 153.13 | -1.87 (-1.21%) | 2,176 |
| 8 Aug 2005 | GBX | 162.5 | 162.5 | 147.5 | 155 | 155 | -5 (-3.13%) | 10,057 |
| 5 Aug 2005 | GBX | 167.5 | 167.5 | 160 | 160 | 160 | -5 (-3.03%) | 7,312 |
| 3 Aug 2005 | GBX | 182.5 | 182.5 | 165 | 165 | 165 | -23.13 (-12.29%) | 11,585 |
| 29 Jul 2005 | GBX | 182.5 | 188.13 | 182.5 | 188.13 | 188.13 | +8.13 (+4.52%) | 780 |
| 27 Jul 2005 | GBX | 182.5 | 182.5 | 180 | 180 | 180 | +3.75 (+2.13%) | 600 |
| 26 Jul 2005 | GBX | 175 | 182.5 | 175 | 176.25 | 176.25 | +21.25 (+13.71%) | 1,765 |
| 22 Jul 2005 | GBX | 172.5 | 172.5 | 155 | 155 | 155 | -11.87 (-7.11%) | 4,175 |
| 21 Jul 2005 | GBX | 177.5 | 177.5 | 166.87 | 166.87 | 166.87 | -5.13 (-2.98%) | 1,500 |
| 20 Jul 2005 | GBX | 177.5 | 177.5 | 172 | 172 | 172 | -8 (-4.44%) | 1,418 |
| 19 Jul 2005 | GBX | 172.5 | 180 | 172.5 | 180 | 180 | +15 (+9.09%) | 2,411 |
| 18 Jul 2005 | GBX | 172.5 | 172.5 | 165 | 165 | 165 | -5 (-2.94%) | 985 |
| 15 Jul 2005 | GBX | 182.5 | 182.5 | 147.5 | 170 | 170 | -15 (-8.11%) | 14,044 |
| 14 Jul 2005 | GBX | 192.5 | 192.5 | 182.5 | 185 | 185 | -12 (-6.09%) | 10,543 |
| 13 Jul 2005 | GBX | 165 | 197 | 165 | 197 | 197 | +32 (+19.39%) | 6,804 |
| 12 Jul 2005 | GBX | 155 | 165 | 155 | 165 | 165 | +6.25 (+3.94%) | 1,907 |
| 8 Jul 2005 | GBX | 150 | 158.75 | 150 | 158.75 | 158.75 | +3.75 (+2.42%) | 7,700 |
| 7 Jul 2005 | GBX | 143 | 155 | 143 | 155 | 155 | +23 (+17.42%) | 3,550 |
| 6 Jul 2005 | GBX | 127 | 155 | 127 | 132 | 132 | +7.4 (+5.94%) | 5,100 |
| 23 Jun 2005 | GBX | 127 | 127 | 124.6 | 124.6 | 124.6 | -2.4 (-1.89%) | 1,962 |
| 22 Jun 2005 | GBX | 120 | 127 | 120 | 127 | 127 | +9.4 (+7.99%) | 6,180 |
| 21 Jun 2005 | GBX | 120 | 120 | 117.6 | 117.6 | 117.6 | -6.15 (-4.97%) | 2,000 |
| 13 Jun 2005 | GBX | 120 | 123.75 | 120 | 123.75 | 123.75 | +4.85 (+4.08%) | 4,656 |
| 8 Jun 2005 | GBX | 115 | 118.9 | 115 | 118.9 | 118.9 | +0.15 (+0.13%) | 5,148 |
| 7 Jun 2005 | GBX | 115 | 118.75 | 115 | 118.75 | 118.75 | +5.75 (+5.09%) | 842 |
| 6 Jun 2005 | GBX | 115 | 115 | 113 | 113 | 113 | -9 (-7.38%) | 2,500 |
