| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2005 | GBX | 107 | 122 | 107 | 122 | 122 | +14.1 (+13.07%) | 10,000 |
| 26 May 2005 | GBX | 105 | 107.9 | 105 | 107.9 | 107.9 | -2.1 (-1.91%) | 1,832 |
| 24 May 2005 | GBX | 105 | 110 | 105 | 110 | 110 | +10 (+10%) | 11,000 |
| 23 May 2005 | GBX | 105 | 105 | 100 | 100 | 100 | -7 (-6.54%) | 8,145 |
| 20 May 2005 | GBX | 105 | 107 | 103.5 | 107 | 107 | +4 (+3.88%) | 5,000 |
| 19 May 2005 | GBX | 101 | 103.5 | 101 | 103 | 103 | 0.0 (0.0%) | 5,000 |
| 11 May 2005 | GBX | 100 | 103 | 100 | 103 | 103 | +8 (+8.42%) | 2,000 |
| 10 May 2005 | GBX | 101 | 101 | 95 | 95 | 95 | -5 (-5%) | 2,963 |
| 29 Apr 2005 | GBX | 100 | 101 | 100 | 100 | 100 | +0.75 (+0.76%) | 2,300 |
| 27 Apr 2005 | GBX | 107 | 107 | 99.25 | 99.25 | 99.25 | -10.75 (-9.77%) | 18,362 |
| 26 Apr 2005 | GBX | 113.5 | 113.5 | 107 | 110 | 110 | +3 (+2.80%) | 1,152 |
| 25 Apr 2005 | GBX | 112 | 113.5 | 107 | 107 | 107 | -8.9 (-7.68%) | 3,974 |
| 22 Apr 2005 | GBX | 118 | 118 | 115 | 115.9 | 115.9 | +0.9 (+0.78%) | 15,062 |
| 21 Apr 2005 | GBX | 118 | 118 | 115 | 115 | 115 | +0.75 (+0.66%) | 500 |
| 18 Apr 2005 | GBX | 118 | 118 | 114.25 | 114.25 | 114.25 | -7.5 (-6.16%) | 2,000 |
| 12 Apr 2005 | GBX | 118 | 121.75 | 118 | 121.75 | 121.75 | +0.75 (+0.62%) | 800 |
| 8 Apr 2005 | GBX | 115 | 121 | 115 | 121 | 121 | +4 (+3.42%) | 89,862 |
| 7 Apr 2005 | GBX | 115 | 117 | 115 | 117 | 117 | +5 (+4.46%) | 4,029 |
| 5 Apr 2005 | GBX | 115 | 115 | 112 | 112 | 112 | -3 (-2.61%) | 500 |
| 1 Apr 2005 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 13,500 |
| 31 Mar 2005 | GBX | 115 | 115 | 115 | 115 | 115 | -7 (-5.74%) | 4,300 |
| 30 Mar 2005 | GBX | 117 | 122 | 115 | 122 | 122 | +10 (+8.93%) | 12,945 |
| 29 Mar 2005 | GBX | 107.5 | 117 | 107.5 | 112 | 112 | 0.0 (0.0%) | 27,700 |
| 24 Mar 2005 | GBX | 105 | 112 | 105 | 112 | 112 | +3.6 (+3.32%) | 26,967 |
| 21 Mar 2005 | GBX | 105 | 108.4 | 105 | 108.4 | 108.4 | 0.0 (0.0%) | 3,690 |
| 18 Mar 2005 | GBX | 105 | 108.4 | 105 | 108.4 | 108.4 | +0.5 (+0.46%) | 4,500 |
| 16 Mar 2005 | GBX | 101.5 | 107.9 | 101.5 | 107.9 | 107.9 | +5.9 (+5.78%) | 17,800 |
| 15 Mar 2005 | GBX | 100 | 102 | 100 | 102 | 102 | -1 (-0.97%) | 5,000 |
| 8 Mar 2005 | GBX | 100 | 103 | 100 | 103 | 103 | -0.75 (-0.72%) | 16,945 |
| 7 Mar 2005 | GBX | 100 | 103.75 | 100 | 103.75 | 103.75 | 0.0 (0.0%) | 462 |
