| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | GBX | 100 | 103.75 | 100 | 103.75 | 103.75 | 0.0 (0.0%) | 1,390 |
| 15 Feb 2005 | GBX | 100 | 103.75 | 100 | 103.75 | 103.75 | 0.0 (0.0%) | 530 |
| 11 Feb 2005 | GBX | 100 | 103.75 | 100 | 103.75 | 103.75 | +7.5 (+7.79%) | 985 |
| 8 Feb 2005 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | -7.15 (-6.91%) | 530 |
| 3 Feb 2005 | GBX | 100 | 103.4 | 100 | 103.4 | 103.4 | +3.4 (+3.40%) | 2,000 |
| 31 Jan 2005 | GBX | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 10,000 |
| 26 Jan 2005 | GBX | 97 | 100 | 97 | 97 | 97 | +2 (+2.11%) | 24,740 |
| 21 Jan 2005 | GBX | 92.5 | 97 | 92.5 | 95 | 95 | +2 (+2.15%) | 7,321 |
| 14 Jan 2005 | GBX | 92.5 | 93 | 92.5 | 93 | 93 | +3 (+3.33%) | 1,000 |
| 10 Jan 2005 | GBX | 92.5 | 92.5 | 90 | 90 | 90 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2005 | GBX | 92.5 | 92.5 | 90 | 90 | 90 | -1.25 (-1.37%) | 1,000 |
| 24 Dec 2004 | GBX | 95 | 95 | 91.25 | 91.25 | 91.25 | +0.15 (+0.16%) | 1,000 |
| 14 Dec 2004 | GBX | 95 | 95 | 91.1 | 91.1 | 91.1 | -0.15 (-0.16%) | 2,500 |
| 10 Dec 2004 | GBX | 95 | 95 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2004 | GBX | 95 | 95 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 84 |
| 3 Dec 2004 | GBX | 95 | 95 | 91.25 | 91.25 | 91.25 | -3.75 (-3.95%) | 471 |
| 2 Dec 2004 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 15,500 |
| 29 Nov 2004 | GBX | 95 | 95 | 95 | 95 | 95 | +3.72 (+4.08%) | 6,000 |
| 24 Nov 2004 | GBX | 94 | 94 | 91.28 | 91.28 | 91.28 | -5.84 (-6.01%) | 2,666 |
| 22 Nov 2004 | GBX | 90 | 97.12 | 90 | 97.12 | 97.12 | +10.52 (+12.15%) | 53,150 |
| 19 Nov 2004 | GBX | 90 | 90 | 86.6 | 86.6 | 86.6 | -5.4 (-5.87%) | 4,850 |
| 18 Nov 2004 | GBX | 90 | 92 | 90 | 92 | 92 | -1 (-1.08%) | 53,000 |
| 17 Nov 2004 | GBX | 88 | 93 | 88 | 93 | 93 | +6 (+6.90%) | 5,666 |
| 16 Nov 2004 | GBX | 86.5 | 88 | 86.5 | 87 | 87 | -3 (-3.33%) | 2,500 |
| 15 Nov 2004 | GBX | 85 | 90 | 85 | 90 | 90 | +8 (+9.76%) | 2,750 |
| 11 Nov 2004 | GBX | 85 | 85 | 82 | 82 | 82 | +1.5 (+1.86%) | 1,000 |
| 9 Nov 2004 | GBX | 85 | 85 | 80.5 | 80.5 | 80.5 | -6 (-6.94%) | 1,000 |
| 1 Nov 2004 | GBX | 85 | 86.5 | 85 | 86.5 | 86.5 | +6.5 (+8.13%) | 1,000 |
| 26 Oct 2004 | GBX | 85 | 85 | 80 | 80 | 80 | -2 (-2.44%) | 2,554 |
| 25 Oct 2004 | GBX | 85 | 85 | 82 | 82 | 82 | -3 (-3.53%) | 5,000 |
