| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | GBX | 45 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 2,500 |
| 28 Jun 2004 | GBX | 45 | 47 | 45 | 47 | 47 | +2 (+4.44%) | 1,000 |
| 23 Jun 2004 | GBX | 43 | 45 | 43 | 45 | 45 | +2 (+4.65%) | 1,200 |
| 18 Jun 2004 | GBX | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 125,000 |
| 27 May 2004 | GBX | 43 | 45 | 43 | 45 | 45 | +4 (+9.76%) | 2,000 |
| 14 May 2004 | GBX | 43 | 43 | 41 | 41 | 41 | -2 (-4.65%) | 103 |
| 10 May 2004 | GBX | 45 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 6,010 |
| 5 May 2004 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 4,000 |
| 26 Apr 2004 | GBX | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 5,000 |
| 23 Apr 2004 | GBX | 48 | 48 | 35 | 45 | 45 | -4.25 (-8.63%) | 19,097 |
| 6 Apr 2004 | GBX | 53 | 53 | 49 | 49.25 | 49.25 | -3.55 (-6.72%) | 3,000 |
| 1 Apr 2004 | GBX | 57.5 | 57.5 | 52.8 | 52.8 | 52.8 | -3.45 (-6.13%) | 3,111 |
| 31 Mar 2004 | GBX | 60 | 60 | 56.25 | 56.25 | 56.25 | +1.25 (+2.27%) | 1,000 |
| 29 Mar 2004 | GBX | 60 | 60 | 55 | 55 | 55 | -7 (-11.29%) | 480 |
| 19 Mar 2004 | GBX | 60 | 62 | 60 | 62 | 62 | +4 (+6.90%) | 700 |
| 18 Mar 2004 | GBX | 60 | 60 | 58 | 58 | 58 | +1.75 (+3.11%) | 125 |
| 17 Mar 2004 | GBX | 60 | 60 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 3,000 |
| 16 Mar 2004 | GBX | 60 | 60 | 56.25 | 56.25 | 56.25 | -1.75 (-3.02%) | 828 |
| 4 Mar 2004 | GBX | 48 | 61.5 | 48 | 58 | 58 | +8 (+16%) | 15,600 |
| 3 Mar 2004 | GBX | 45 | 50 | 45 | 50 | 50 | +5 (+11.11%) | 1,000 |
| 1 Mar 2004 | GBX | 42.5 | 45 | 42.5 | 45 | 45 | +8.25 (+22.45%) | 1,111 |
| 17 Feb 2004 | GBX | 33 | 36.75 | 33 | 36.75 | 36.75 | 0.0 (0.0%) | 47 |
| 10 Feb 2004 | GBX | 33 | 36.75 | 33 | 36.75 | 36.75 | +8.75 (+31.25%) | 1,000 |
| 2 Feb 2004 | GBX | 35 | 35 | 28 | 28 | 28 | -8 (-22.22%) | 10,000 |
| 19 Jan 2004 | GBX | 40 | 40 | 36 | 36 | 36 | -2 (-5.26%) | 980 |
| 31 Dec 2003 | GBX | 41 | 41 | 38 | 38 | 38 | +1 (+2.70%) | 2,000 |
| 22 Dec 2003 | GBX | 41 | 41 | 37 | 37 | 37 | 0.0 (0.0%) | 2,052 |
| 18 Dec 2003 | GBX | 41 | 41 | 37 | 37 | 37 | 0.0 (0.0%) | 3 |
| 17 Dec 2003 | GBX | 41 | 41 | 37 | 37 | 37 | -7 (-15.91%) | 9 |
| 15 Dec 2003 | GBX | 41 | 44 | 41 | 44 | 44 | -0.2 (-0.45%) | 152 |
