| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | GBX | 350 | 359 | 345.5 | 350 | 350 | 0.0 (0.0%) | 31,198 |
| 7 Mar 2023 | GBX | 350 | 359 | 345.5 | 350 | 350 | 0.0 (0.0%) | 6,235 |
| 6 Mar 2023 | GBX | 350 | 360 | 350 | 350 | 350 | 0.0 (0.0%) | 41,289 |
| 3 Mar 2023 | GBX | 350 | 351.4 | 340 | 350 | 350 | 0.0 (0.0%) | 67,516 |
| 2 Mar 2023 | GBX | 350 | 351.4 | 345 | 350 | 350 | 0.0 (0.0%) | 10,168 |
| 1 Mar 2023 | GBX | 350 | 351.4 | 345.5 | 350 | 350 | 0.0 (0.0%) | 901 |
| 28 Feb 2023 | GBX | 350 | 351.4 | 345.5 | 350 | 350 | 0.0 (0.0%) | 9,120 |
| 27 Feb 2023 | GBX | 350 | 352.5 | 350 | 350 | 350 | 0.0 (0.0%) | 6,576 |
| 24 Feb 2023 | GBX | 350 | 353 | 345 | 350 | 350 | 0.0 (0.0%) | 4,066 |
| 23 Feb 2023 | GBX | 350 | 357.5 | 345 | 350 | 350 | 0.0 (0.0%) | 13,172 |
| 22 Feb 2023 | GBX | 350 | 359.8 | 340 | 350 | 350 | 0.0 (0.0%) | 15,646 |
| 21 Feb 2023 | GBX | 350 | 359 | 341 | 350 | 350 | 0.0 (0.0%) | 23,975 |
| 20 Feb 2023 | GBX | 350 | 365 | 345 | 350 | 350 | 0.0 (0.0%) | 53,145 |
| 17 Feb 2023 | GBX | 340 | 359 | 340 | 350 | 350 | +15 (+4.48%) | 131,894 |
| 16 Feb 2023 | GBX | 329.99 | 339 | 329.99 | 335 | 335 | +10 (+3.08%) | 10,450 |
| 15 Feb 2023 | GBX | 326 | 328 | 324.1 | 325 | 325 | -1 (-0.31%) | 1,900 |
| 14 Feb 2023 | GBX | 330 | 330 | 312.01 | 326 | 326 | -4 (-1.21%) | 24,524 |
| 13 Feb 2023 | GBX | 333.6 | 333.6 | 321.2 | 330 | 330 | -5 (-1.49%) | 4,050 |
| 10 Feb 2023 | GBX | 340 | 340 | 332.222 | 335 | 335 | -5 (-1.47%) | 20,100 |
| 9 Feb 2023 | GBX | 340 | 346.5 | 336.85 | 340 | 340 | 0.0 (0.0%) | 2,481 |
| 8 Feb 2023 | GBX | 340 | 346.9 | 336.8 | 340 | 340 | 0.0 (0.0%) | 1,963 |
| 7 Feb 2023 | GBX | 333.9 | 340 | 333.9 | 340 | 340 | +13 (+3.98%) | 10,520 |
| 6 Feb 2023 | GBX | 326.5 | 349 | 326.5 | 327 | 327 | +6 (+1.87%) | 37,040 |
| 3 Feb 2023 | GBX | 313.5 | 329.5 | 313.5 | 321 | 321 | +11 (+3.55%) | 26,148 |
| 2 Feb 2023 | GBX | 295 | 322.5 | 292 | 310 | 310 | +15 (+5.08%) | 19,375 |
| 1 Feb 2023 | GBX | 295 | 297.85 | 295 | 295 | 295 | 0.0 (0.0%) | 837 |
| 31 Jan 2023 | GBX | 295 | 297.85 | 290 | 295 | 295 | 0.0 (0.0%) | 9,405 |
| 30 Jan 2023 | GBX | 302.5 | 302.5 | 292 | 295 | 295 | -15 (-4.84%) | 9,207 |
| 27 Jan 2023 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | GBX | 310 | 310 | 300.1 | 310 | 310 | 0.0 (0.0%) | 369 |
