| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2003 | GBX | 41 | 44.2 | 41 | 44.2 | 44.2 | +6.2 (+16.32%) | 3,700 |
| 1 Dec 2003 | GBX | 31.5 | 38 | 31.5 | 38 | 38 | +8 (+26.67%) | 9,000 |
| 28 Nov 2003 | GBX | 33 | 33 | 30 | 30 | 30 | +1 (+3.45%) | 2,000 |
| 27 Nov 2003 | GBX | 30 | 33 | 29 | 29 | 29 | -9 (-23.68%) | 3,598 |
| 21 Nov 2003 | GBX | 43 | 43 | 38 | 38 | 38 | 0.0 (0.0%) | 500 |
| 20 Nov 2003 | GBX | 43 | 43 | 38 | 38 | 38 | -4.6 (-10.80%) | 500 |
| 17 Nov 2003 | GBX | 45 | 45 | 42.6 | 42.6 | 42.6 | -7.4 (-14.80%) | 2,500 |
| 12 Nov 2003 | GBX | 45 | 50 | 45 | 50 | 50 | +7 (+16.28%) | 1,180 |
| 4 Nov 2003 | GBX | 46 | 46 | 43 | 43 | 43 | -2.62 (-5.74%) | 1,000 |
| 31 Oct 2003 | GBX | 45 | 47.5 | 45 | 45.62 | 45.62 | -2.38 (-4.96%) | 3,512 |
| 30 Oct 2003 | GBX | 45 | 48 | 45 | 48 | 48 | +2 (+4.35%) | 1,970 |
| 27 Oct 2003 | GBX | 45 | 46 | 45 | 46 | 46 | +6 (+15%) | 2,000 |
| 24 Oct 2003 | GBX | 50 | 50 | 40 | 40 | 40 | -9.08 (-18.50%) | 3,000 |
| 20 Oct 2003 | GBX | 51 | 51 | 49.08 | 49.08 | 49.08 | +2.08 (+4.43%) | 1,500 |
| 16 Oct 2003 | GBX | 51 | 51 | 47 | 47 | 47 | -3 (-6%) | 1,612 |
| 25 Sep 2003 | GBX | 55 | 55 | 50 | 50 | 50 | -5 (-9.09%) | 11,132 |
| 18 Sep 2003 | GBX | 60 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 534 |
| 12 Sep 2003 | GBX | 60 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 318 |
| 9 Sep 2003 | GBX | 60 | 60 | 55 | 55 | 55 | -15 (-21.43%) | 1,583 |
| 2 Sep 2003 | GBX | 55 | 70 | 55 | 70 | 70 | +10 (+16.67%) | 3,000 |
| 28 Aug 2003 | GBX | 55 | 60 | 55 | 60 | 60 | 0.0 (0.0%) | 791 |
| 12 Aug 2003 | GBX | 55 | 60 | 55 | 60 | 60 | +5 (+9.09%) | 86 |
| 8 Aug 2003 | GBX | 50 | 55 | 50 | 55 | 55 | +10 (+22.22%) | 1,000 |
| 4 Aug 2003 | GBX | 50 | 50 | 45 | 45 | 45 | -5 (-10%) | 782 |
| 25 Jul 2003 | GBX | 45 | 50 | 45 | 50 | 50 | +5 (+11.11%) | 3,500 |
| 21 Jul 2003 | GBX | 50 | 50 | 45 | 45 | 45 | -5 (-10%) | 2,000 |
| 16 Jul 2003 | GBX | 50 | 50 | 50 | 50 | 50 | +10 (+25%) | 2,500 |
| 14 Jul 2003 | GBX | 40 | 40 | 40 | 40 | 40 | -8 (-16.67%) | 3,000 |
| 11 Jul 2003 | GBX | 45 | 48 | 45 | 48 | 48 | -5 (-9.43%) | 7,000 |
| 7 Jul 2003 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 471 |
