| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2003 | GBX | 52 | 52 | 52 | 52 | 52 | -3 (-5.45%) | 1,200 |
| 26 Jun 2003 | GBX | 55 | 55 | 55 | 55 | 55 | -10 (-15.38%) | 1,181 |
| 25 Jun 2003 | GBX | 65 | 65 | 65 | 65 | 65 | +5 (+8.33%) | 2,132 |
| 19 Jun 2003 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2003 | GBX | 70 | 70 | 60 | 60 | 60 | -10 (-14.29%) | 2,267 |
| 17 Jun 2003 | GBX | 63 | 70 | 63 | 70 | 70 | +20 (+40%) | 11,125 |
| 16 Jun 2003 | GBX | 57 | 57 | 50 | 50 | 50 | +3 (+6.38%) | 2,051 |
| 13 Jun 2003 | GBX | 47 | 47 | 47 | 47 | 47 | -3 (-6%) | 10 |
| 11 Jun 2003 | GBX | 57 | 57 | 50 | 50 | 50 | +3 (+6.38%) | 2,550 |
| 3 Jun 2003 | GBX | 47 | 47 | 47 | 47 | 47 | -8 (-14.55%) | 6,000 |
| 15 May 2003 | GBX | 55 | 55 | 55 | 55 | 55 | +15 (+37.50%) | 4,000 |
| 28 Apr 2003 | GBX | 40 | 40 | 40 | 40 | 40 | +10 (+33.33%) | 7,275 |
| 17 Apr 2003 | GBX | 30 | 30 | 30 | 30 | 30 | -15 (-33.33%) | 6,000 |
| 11 Apr 2003 | GBX | 45 | 45 | 45 | 45 | 45 | +8.99 (+24.97%) | 2,183 |
| 2 Apr 2003 | GBX | 36 | 36.01 | 36 | 36.01 | 36.01 | +1.01 (+2.89%) | 1,000,000 |
| 20 Mar 2003 | GBX | 35 | 35 | 35 | 35 | 35 | +5 (+16.67%) | 5,000 |
| 18 Mar 2003 | GBX | 30 | 30 | 30 | 30 | 30 | -12 (-28.57%) | 6,000 |
| 24 Jan 2003 | GBX | 40 | 42 | 40 | 42 | 42 | -3 (-6.67%) | 8,000 |
| 7 Jan 2003 | GBX | 45 | 45 | 45 | 45 | 45 | -1.2 (-2.60%) | 1,149 |
| 6 Jan 2003 | GBX | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -3.8 (-7.60%) | 500 |
| 20 Dec 2002 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,519 |
| 18 Dec 2002 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 50 |
| 11 Dec 2002 | GBX | 35 | 50 | 35 | 50 | 50 | +23 (+85.19%) | 4,250 |
| 10 Dec 2002 | GBX | 27 | 27 | 27 | 27 | 27 | -41 (-60.29%) | 2,000 |
| 26 Nov 2002 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 500 |
| 5 Nov 2002 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 750 |
| 4 Nov 2002 | GBX | 68 | 68 | 68 | 68 | 68 | -0.8 (-1.16%) | 150 |
| 16 Oct 2002 | GBX | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -1.2 (-1.71%) | 1,000 |
| 25 Sep 2002 | GBX | 70 | 70 | 70 | 70 | 70 | -5 (-6.67%) | 2,500 |
| 20 Sep 2002 | GBX | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 3,000 |
