| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 3,000 |
| 12 Feb 2002 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 1,000 |
| 5 Feb 2002 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -4 (-5.93%) | 3,000 |
| 23 Jan 2002 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 1,000 |
| 21 Jan 2002 | GBX | 68.5 | 68.5 | 68 | 68 | 68 | -2 (-2.86%) | 1,400 |
| 15 Jan 2002 | GBX | 75.5 | 75.5 | 70 | 70 | 70 | -7.5 (-9.68%) | 4,104 |
| 11 Jan 2002 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 307 |
| 10 Jan 2002 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 500 |
| 9 Jan 2002 | GBX | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 10,500 |
| 8 Jan 2002 | GBX | 80 | 80 | 75 | 77 | 77 | +5.5 (+7.69%) | 4,725 |
| 7 Jan 2002 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 750 |
| 4 Jan 2002 | GBX | 68 | 72 | 68 | 72 | 72 | +5.5 (+8.27%) | 1,000 |
| 3 Jan 2002 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1 (+1.53%) | 500 |
| 21 Dec 2001 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -4.5 (-6.43%) | 2,000 |
| 20 Dec 2001 | GBX | 70 | 70 | 70 | 70 | 70 | +15 (+27.27%) | 2,000 |
| 12 Dec 2001 | GBX | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 1,000 |
| 7 Dec 2001 | GBX | 57 | 57 | 57 | 57 | 57 | +10 (+21.28%) | 2,000 |
| 9 Oct 2001 | GBX | 47 | 47 | 47 | 47 | 47 | -4 (-7.84%) | 95 |
| 24 Sep 2001 | GBX | 51 | 51 | 51 | 51 | 51 | -5 (-8.93%) | 2,000 |
| 6 Sep 2001 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 1,000 |
| 31 Aug 2001 | GBX | 57 | 57 | 57 | 57 | 57 | +4 (+7.55%) | 2,000 |
| 30 Aug 2001 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | +3.5 (+7.07%) | 4,000 |
| 28 Aug 2001 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2 (+4.21%) | 2,000 |
| 15 Aug 2001 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 970 |
| 9 Aug 2001 | GBX | 48 | 48 | 48 | 48 | 48 | -4 (-7.69%) | 2,000 |
| 3 Aug 2001 | GBX | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 800 |
| 24 Jul 2001 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 1,000 |
| 23 Jul 2001 | GBX | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 6,000 |
| 16 Jul 2001 | GBX | 50.5 | 50.5 | 48.5 | 48.5 | 48.5 | -5 (-9.35%) | 4,999 |
| 27 Jun 2001 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 500 |
