| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | GBX | 55 | 55 | 55 | 55 | 55 | +2.5 (+4.76%) | 1,000 |
| 13 Jun 2001 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 970 |
| 11 Jun 2001 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 2,000 |
| 8 Jun 2001 | GBX | 52 | 52 | 52 | 52 | 52 | +2.5 (+5.05%) | 6,000 |
| 6 Jun 2001 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 3,956 |
| 5 Jun 2001 | GBX | 48 | 48 | 48 | 48 | 48 | -4 (-7.69%) | 11,000 |
| 4 Jun 2001 | GBX | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 5,000 |
| 31 May 2001 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 500 |
| 30 May 2001 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 11,000 |
| 29 May 2001 | GBX | 49.5 | 52 | 48 | 52 | 52 | +2.5 (+5.05%) | 68,000 |
| 25 May 2001 | GBX | 42 | 49.5 | 42 | 49.5 | 49.5 | +8 (+19.28%) | 19,071 |
| 15 May 2001 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,206 |
| 14 May 2001 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +3.5 (+9.21%) | 2,500 |
| 25 Apr 2001 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 4,000 |
| 24 Apr 2001 | GBX | 37 | 38 | 37 | 38 | 38 | +0.5 (+1.33%) | 500,000 |
| 18 Apr 2001 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 183 |
| 10 Apr 2001 | GBX | 38 | 38 | 38 | 38 | 38 | -5 (-11.63%) | 12,000 |
| 13 Mar 2001 | GBX | 40.25 | 43 | 40.25 | 43 | 43 | 0.0 (0.0%) | 10,500 |
| 8 Mar 2001 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 20,000 |
| 12 Feb 2001 | GBX | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 3,000 |
| 7 Feb 2001 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 530 |
| 5 Feb 2001 | GBX | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 2,175 |
| 19 Jan 2001 | GBX | 45 | 45 | 45 | 45 | 45 | -4.5 (-9.09%) | 2,000 |
| 8 Jan 2001 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 110 |
| 2 Jan 2001 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +4 (+8.79%) | 10 |
| 28 Dec 2000 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -3 (-6.19%) | 600 |
| 7 Nov 2000 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 500 |
| 3 Nov 2000 | GBX | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 10,000 |
| 16 Oct 2000 | GBX | 50 | 50 | 50 | 50 | 50 | -4 (-7.41%) | 1,665 |
| 1 Sep 2000 | GBX | 54 | 54 | 54 | 54 | 54 | -0.5 (-0.92%) | 3,000 |
