| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +6.5 (+13.54%) | 183 |
| 7 Jun 2000 | GBX | 48 | 48 | 48 | 48 | 48 | -2.5 (-4.95%) | 8,000 |
| 5 Jun 2000 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -3 (-5.61%) | 780 |
| 3 May 2000 | GBX | 53.5 | 60.5 | 46.5 | 53.5 | 53.5 | -4 (-6.96%) | 1,125 |
| 16 Mar 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 9,637 |
| 15 Mar 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 533 |
| 9 Mar 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 6 Mar 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 29 Feb 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,500 |
| 17 Feb 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,000 |
| 8 Feb 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | -1 (-1.71%) | 2,287 |
| 4 Feb 2000 | GBX | 58.5 | 65.5 | 51.5 | 58.5 | 58.5 | 0.0 (0.0%) | 352 |
| 3 Feb 2000 | GBX | 58.5 | 65.5 | 51.5 | 58.5 | 58.5 | +1 (+1.74%) | 3,825 |
| 19 Jan 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2000 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,287 |
| 29 Nov 1999 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 26 Nov 1999 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 4,700 |
| 22 Nov 1999 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 600 |
| 16 Nov 1999 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,200 |
| 9 Nov 1999 | GBX | 57.5 | 64.5 | 50.5 | 57.5 | 57.5 | -1 (-1.71%) | 5,000 |
| 8 Oct 1999 | GBX | 58.5 | 65.5 | 51.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,000 |
| 21 Sep 1999 | GBX | 58.5 | 65.5 | 51.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,000 |
| 7 Sep 1999 | GBX | 58.5 | 65.5 | 51.5 | 58.5 | 58.5 | 0.0 (0.0%) | 4,545 |
| 3 Sep 1999 | GBX | 58.5 | 65.5 | 51.5 | 58.5 | 58.5 | +2 (+3.54%) | 6,800 |
| 2 Sep 1999 | GBX | 56.5 | 63.5 | 49.5 | 56.5 | 56.5 | 0.0 (0.0%) | 2,400 |
| 1 Sep 1999 | GBX | 56.5 | 63.5 | 49.5 | 56.5 | 56.5 | -13.5 (-19.29%) | 5,100 |
| 26 Aug 1999 | GBX | 70 | 80 | 60 | 70 | 70 | 0.0 (0.0%) | 400 |
| 23 Aug 1999 | GBX | 70 | 80 | 60 | 70 | 70 | 0.0 (0.0%) | 100 |
| 18 Aug 1999 | GBX | 70 | 80 | 60 | 70 | 70 | 0.0 (0.0%) | 1,665 |
