Billington Holdings PLC Recent Share Price (LSE:BILN)

LSE:BILN - Billington Holdings PLC Billington Holdings PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1999	GBX	70	80	60	70	70	0.0 (0.0%)	875
9 Aug 1999	GBX	70	80	60	70	70	0.0 (0.0%)	1,000
6 Aug 1999	GBX	70	80	60	70	70	-20.5 (-22.65%)	4,000
30 Jul 1999	GBX	90.5	100.5	80.5	90.5	90.5	0.0 (0.0%)	1,500
29 Jul 1999	GBX	90.5	100.5	80.5	90.5	90.5	0.0 (0.0%)	800
26 Jul 1999	GBX	90.5	100.5	80.5	90.5	90.5	0.0 (0.0%)	1,800
21 Jul 1999	GBX	90.5	100.5	80.5	90.5	90.5	-3.5 (-3.72%)	15,000
29 Mar 1999	GBX	94	104	84	94	94	-1 (-1.05%)	2,125
19 Mar 1999	GBX	95	105	85	95	95	0.0 (0.0%)	4,000
20 Jan 1999	GBX	95	105	85	95	95	0.0 (0.0%)	1,000
11 Jan 1999	GBX	95	105	85	95	95	0.0 (0.0%)	500
15 Dec 1998	GBX	95	105	85	95	95	0.0 (0.0%)	125
4 Dec 1998	GBX	95	105	85	95	95	0.0 (0.0%)	2,000
2 Dec 1998	GBX	95	105	85	95	95	0.0 (0.0%)	2,000
10 Nov 1998	GBX	95	105	85	95	95	0.0 (0.0%)	3,284
2 Nov 1998	GBX	95	105	85	95	95	0.0 (0.0%)	702
22 Oct 1998	GBX	95	105	85	95	95	0.0 (0.0%)	5,000
21 Oct 1998	GBX	95	105	85	95	95	0.0 (0.0%)	5,000
28 Sep 1998	GBX	95	105	85	95	95	0.0 (0.0%)	500
21 Sep 1998	GBX	95	105	85	95	95	-2.5 (-2.56%)	1,800
14 Sep 1998	GBX	97.5	107.5	87.5	97.5	97.5	0.0 (0.0%)	6,000
11 Sep 1998	GBX	97.5	107.5	87.5	97.5	97.5	0.0 (0.0%)	6,000
10 Sep 1998	GBX	97.5	107.5	87.5	97.5	97.5	0.0 (0.0%)	300
7 Sep 1998	GBX	97.5	107.5	87.5	97.5	97.5	-1.5 (-1.52%)	400
28 Aug 1998	GBX	98.5	99	96	99	99	-21 (-17.50%)	55,000
12 Aug 1998	GBX	120	130	110	120	120	0.0 (0.0%)	360
5 Aug 1998	GBX	120	130	110	120	120	0.0 (0.0%)	400
4 Aug 1998	GBX	120	130	110	120	120	-1.5 (-1.23%)	50
17 Jul 1998	GBX	121.5	131.5	111.5	121.5	121.5	0.0 (0.0%)	5,000
14 Jul 1998	GBX	121.5	131.5	111.5	121.5	121.5	0.0 (0.0%)	700