| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | GBX | 125 | 135 | 115 | 125 | 125 | -1.5 (-1.19%) | 2,500 |
| 22 Jun 1998 | GBX | 126.5 | 136.5 | 116.5 | 126.5 | 126.5 | 0.0 (0.0%) | 6,800 |
| 17 Jun 1998 | GBX | 126.5 | 136.5 | 116.5 | 126.5 | 126.5 | 0.0 (0.0%) | 800 |
| 15 Jun 1998 | GBX | 126.5 | 136.5 | 116.5 | 126.5 | 126.5 | -2 (-1.56%) | 6,200 |
| 11 Jun 1998 | GBX | 128.5 | 138.5 | 118.5 | 128.5 | 128.5 | 0.0 (0.0%) | 25 |
| 8 Jun 1998 | GBX | 128.5 | 138.5 | 118.5 | 128.5 | 128.5 | 0.0 (0.0%) | 1,500 |
| 1 Jun 1998 | GBX | 128.5 | 138.5 | 118.5 | 128.5 | 128.5 | +4.5 (+3.63%) | 793,500 |
| 26 May 1998 | GBX | 124 | 134 | 114 | 124 | 124 | 0.0 (0.0%) | 23,000 |
| 21 May 1998 | GBX | 124 | 134 | 114 | 124 | 124 | 0.0 (0.0%) | 10,000 |
| 20 May 1998 | GBX | 124 | 134 | 114 | 124 | 124 | +2.5 (+2.06%) | 25,000 |
| 11 May 1998 | GBX | 121.5 | 131.5 | 111.5 | 121.5 | 121.5 | +3.5 (+2.97%) | 1,000 |
| 25 Mar 1998 | GBX | 121.5 | 121.5 | 118 | 118 | 118 | -3.5 (-2.88%) | 10,000 |
| 24 Mar 1998 | GBX | 121.5 | 131.5 | 111.5 | 121.5 | 121.5 | 0.0 (0.0%) | 11,000 |
| 23 Mar 1998 | GBX | 121.5 | 131.5 | 111.5 | 121.5 | 121.5 | +1 (+0.83%) | 5,000 |
| 18 Mar 1998 | GBX | 120.5 | 130.5 | 110.5 | 120.5 | 120.5 | -1 (-0.82%) | 1 |
| 20 Feb 1998 | GBX | 121.5 | 131.5 | 111.5 | 121.5 | 121.5 | -5 (-3.95%) | 3,000 |
| 19 Feb 1998 | GBX | 126.5 | 136.5 | 116.5 | 126.5 | 126.5 | -1 (-0.78%) | 1,290 |
| 10 Feb 1998 | GBX | 127.5 | 137.5 | 117.5 | 127.5 | 127.5 | -2 (-1.54%) | 427 |
| 21 Jan 1998 | GBX | 129.5 | 139.5 | 119.5 | 129.5 | 129.5 | -3 (-2.26%) | 2,500 |
| 28 Nov 1997 | GBX | 132.5 | 142.5 | 122.5 | 132.5 | 132.5 | -1 (-0.75%) | 500 |
| 20 Nov 1997 | GBX | 133.5 | 143.5 | 123.5 | 133.5 | 133.5 | 0.0 (0.0%) | 2,900 |
| 19 Nov 1997 | GBX | 133.5 | 143.5 | 123.5 | 133.5 | 133.5 | 0.0 (0.0%) | 400 |
| 18 Nov 1997 | GBX | 133.5 | 143.5 | 123.5 | 133.5 | 133.5 | 0.0 (0.0%) | 2,000 |
| 14 Nov 1997 | GBX | 133.5 | 143.5 | 123.5 | 133.5 | 133.5 | -3 (-2.20%) | 2,000 |
| 21 Oct 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | 0.0 (0.0%) | 999 |
| 20 Oct 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | 0.0 (0.0%) | 378 |
| 16 Oct 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | 0.0 (0.0%) | 800 |
| 15 Oct 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | 0.0 (0.0%) | 600 |
| 8 Oct 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | 0.0 (0.0%) | 2,500 |
| 30 Sep 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | 0.0 (0.0%) | 127 |
