| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | 0.0 (0.0%) | 7 |
| 6 Aug 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | 0.0 (0.0%) | 7,000 |
| 25 Jul 1997 | GBX | 136.5 | 146.5 | 126.5 | 136.5 | 136.5 | +2.5 (+1.87%) | 1,000 |
| 24 Jul 1997 | GBX | 134 | 144 | 124 | 134 | 134 | -3 (-2.19%) | 5,000 |
| 22 Jul 1997 | GBX | 133.5 | 137 | 133.5 | 137 | 137 | +3.5 (+2.62%) | 5,000 |
| 17 Jul 1997 | GBX | 133.5 | 143.5 | 123.5 | 133.5 | 133.5 | 0.0 (0.0%) | 146,000 |
| 4 Jul 1997 | GBX | 133.5 | 143.5 | 123.5 | 133.5 | 133.5 | +1 (+0.75%) | 13,000 |
| 1 Jul 1997 | GBX | 132.5 | 142.5 | 122.5 | 132.5 | 132.5 | 0.0 (0.0%) | 77,000 |
| 30 Jun 1997 | GBX | 132.5 | 142.5 | 122.5 | 132.5 | 132.5 | 0.0 (0.0%) | 30,000 |
| 23 Jun 1997 | GBX | 132.5 | 142.5 | 122.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 606 |
| 17 Jun 1997 | GBX | 135 | 145 | 125 | 135 | 135 | -4 (-2.88%) | 2,790 |
| 4 Jun 1997 | GBX | 139 | 149 | 129 | 139 | 139 | -3.5 (-2.46%) | 1,500 |
| 30 Apr 1997 | GBX | 142.5 | 152.5 | 132.5 | 142.5 | 142.5 | 0.0 (0.0%) | 100 |
| 29 Apr 1997 | GBX | 142.5 | 152.5 | 132.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 1,000 |
| 28 Apr 1997 | GBX | 145 | 155 | 135 | 145 | 145 | 0.0 (0.0%) | 8,435 |
| 22 Apr 1997 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 21 Apr 1997 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -5 (-3.33%) | 0 |
| 18 Apr 1997 | GBX | 148.5 | 150 | 148.5 | 150 | 150 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | GBX | 148.5 | 150 | 148.5 | 150 | 150 | +1.5 (+1.01%) | 0 |
| 16 Apr 1997 | GBX | 148.5 | 158.5 | 138.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 2,500 |
| 15 Apr 1997 | GBX | 148.5 | 148.5 | 148 | 148 | 148 | -0.5 (-0.34%) | 0 |
| 14 Apr 1997 | GBX | 148.5 | 158.5 | 138.5 | 148.5 | 148.5 | -1.5 (-1%) | 6,600 |
| 10 Apr 1997 | GBX | 150 | 160 | 140 | 150 | 150 | 0.0 (0.0%) | 1,000 |
| 3 Apr 1997 | GBX | 150 | 160 | 140 | 150 | 150 | -1.5 (-0.99%) | 5,500 |
| 1 Apr 1997 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | -3.5 (-2.26%) | 100 |
| 14 Mar 1997 | GBX | 155 | 155 | 155 | 155 | 155 | +3.5 (+2.31%) | 30,000 |
| 7 Mar 1997 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | -1 (-0.66%) | 60,860 |
| 4 Mar 1997 | GBX | 152.5 | 162.5 | 142.5 | 152.5 | 152.5 | +1 (+0.66%) | 1,600 |
| 28 Feb 1997 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | -1 (-0.66%) | 3,500 |
| 20 Feb 1997 | GBX | 152.5 | 162.5 | 142.5 | 152.5 | 152.5 | 0.0 (0.0%) | 500 |
