| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1997 | GBX | 152.5 | 162.5 | 142.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 1,000 |
| 31 Jan 1997 | GBX | 150 | 150 | 150 | 150 | 150 | -1.5 (-0.99%) | 26,450 |
| 27 Jan 1997 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | 0.0 (0.0%) | 427 |
| 17 Jan 1997 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | 0.0 (0.0%) | 5,000 |
| 13 Jan 1997 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | +1.5 (+1%) | 4,500 |
| 16 Dec 1996 | GBX | 150 | 160 | 140 | 150 | 150 | 0.0 (0.0%) | 5,000 |
| 13 Dec 1996 | GBX | 150 | 160 | 140 | 150 | 150 | -1.5 (-0.99%) | 5,000 |
| 11 Dec 1996 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | 0.0 (0.0%) | 2,000 |
| 10 Dec 1996 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | 0.0 (0.0%) | 8,000 |
| 9 Dec 1996 | GBX | 151.5 | 161.5 | 141.5 | 151.5 | 151.5 | +19.5 (+14.77%) | 5,000 |
| 6 Sep 1996 | GBX | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 8,200 |
| 5 Sep 1996 | GBX | 131 | 141 | 121 | 131 | 131 | +19 (+16.96%) | 29,400 |
| 23 Aug 1996 | GBX | 112 | 122 | 102 | 112 | 112 | -2 (-1.75%) | 600,000 |
| 20 Aug 1996 | GBX | 114 | 124 | 104 | 114 | 114 | +2 (+1.79%) | 1,000 |
| 19 Aug 1996 | GBX | 112 | 122 | 102 | 112 | 112 | -1.5 (-1.32%) | 205 |
| 16 Aug 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 660,000 |
| 13 Aug 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 1,000 |
| 12 Aug 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1.5 (+1.34%) | 205 |
| 6 Aug 1996 | GBX | 112 | 122 | 102 | 112 | 112 | 0.0 (0.0%) | 30,000 |
| 5 Aug 1996 | GBX | 112 | 122 | 102 | 112 | 112 | -1.5 (-1.32%) | 20,000 |
| 30 Jul 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +2 (+1.79%) | 30,000 |
| 29 Jul 1996 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 22,000 |
| 23 Jul 1996 | GBX | 112 | 122 | 102 | 112 | 112 | +0.5 (+0.45%) | 100 |
| 22 Jul 1996 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -2.5 (-2.19%) | 2,000 |
| 19 Jul 1996 | GBX | 114 | 124 | 104 | 114 | 114 | 0.0 (0.0%) | 1,500 |
| 18 Jul 1996 | GBX | 114 | 124 | 104 | 114 | 114 | +0.5 (+0.44%) | 10,427 |
| 16 Jul 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 100 |
| 15 Jul 1996 | GBX | 114 | 124 | 104 | 114 | 114 | +0.5 (+0.44%) | 400 |
| 12 Jul 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 11,927 |
| 11 Jul 1996 | GBX | 114 | 124 | 104 | 114 | 114 | -3 (-2.56%) | 2,000 |
