| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -3.5 (-2.99%) | 1,657 |
| 5 Jul 1996 | GBX | 117 | 127 | 107 | 117 | 117 | +3.5 (+3.08%) | 650 |
| 4 Jul 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2,425 |
| 3 Jul 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 250 |
| 1 Jul 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 1,684 |
| 28 Jun 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -3 (-2.58%) | 1,253 |
| 27 Jun 1996 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +2.5 (+2.19%) | 4,335 |
| 26 Jun 1996 | GBX | 114 | 124 | 104 | 114 | 114 | +0.5 (+0.44%) | 427 |
| 24 Jun 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 1,427 |
| 21 Jun 1996 | GBX | 114 | 114 | 114 | 114 | 114 | +0.5 (+0.44%) | 1,750 |
| 20 Jun 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 3,910 |
| 19 Jun 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 427 |
| 17 Jun 1996 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -5.5 (-4.62%) | 1,000 |
| 7 Jun 1996 | GBX | 119 | 129 | 109 | 119 | 119 | 0.0 (0.0%) | 5,000 |
| 4 Jun 1996 | GBX | 119 | 129 | 109 | 119 | 119 | -4.5 (-3.64%) | 6,000 |
| 31 May 1996 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -0.5 (-0.40%) | 5,000 |
| 29 May 1996 | GBX | 124 | 134 | 114 | 124 | 124 | +0.5 (+0.40%) | 2,002 |
| 21 May 1996 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -3.5 (-2.76%) | 9,500 |
| 15 May 1996 | GBX | 127 | 137 | 117 | 127 | 127 | -1 (-0.78%) | 2,500 |
| 13 May 1996 | GBX | 127 | 128 | 127 | 128 | 128 | +1 (+0.79%) | 0 |
| 10 May 1996 | GBX | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 9 May 1996 | GBX | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 0 |
| 8 May 1996 | GBX | 127 | 128 | 127 | 128 | 128 | +1 (+0.79%) | 0 |
| 7 May 1996 | GBX | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 3 May 1996 | GBX | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 2 May 1996 | GBX | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 0 |
| 1 May 1996 | GBX | 127 | 128 | 127 | 128 | 128 | +1 (+0.79%) | 0 |
| 30 Apr 1996 | GBX | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | GBX | 124 | 128 | 119 | 127 | 127 | +8 (+6.72%) | 0 |
| 26 Apr 1996 | GBX | 124 | 124 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
