| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | GBX | 310 | 310 | 300.1 | 310 | 310 | 0.0 (0.0%) | 369 |
| 25 Jan 2023 | GBX | 310 | 310 | 306 | 310 | 310 | 0.0 (0.0%) | 5,000 |
| 24 Jan 2023 | GBX | 310 | 310 | 300.01 | 310 | 310 | 0.0 (0.0%) | 3,821 |
| 23 Jan 2023 | GBX | 310 | 310 | 300.01 | 310 | 310 | 0.0 (0.0%) | 1,546 |
| 20 Jan 2023 | GBX | 310 | 310 | 300.6337 | 310 | 310 | 0.0 (0.0%) | 5,491 |
| 19 Jan 2023 | GBX | 310 | 310 | 301.25 | 310 | 310 | 0.0 (0.0%) | 4,839 |
| 18 Jan 2023 | GBX | 315 | 315 | 301 | 310 | 310 | -10 (-3.13%) | 14,846 |
| 17 Jan 2023 | GBX | 334 | 334 | 319 | 320 | 320 | -20 (-5.88%) | 17,615 |
| 16 Jan 2023 | GBX | 333 | 349 | 333 | 340 | 340 | +10 (+3.03%) | 55,851 |
| 13 Jan 2023 | GBX | 313.89 | 339.5 | 313.89 | 330 | 330 | +20 (+6.45%) | 57,679 |
| 12 Jan 2023 | GBX | 315 | 323 | 305.5 | 310 | 310 | -6 (-1.90%) | 30,389 |
| 11 Jan 2023 | GBX | 308 | 329.99 | 308 | 316 | 316 | +21 (+7.12%) | 77,163 |
| 10 Jan 2023 | GBX | 295 | 295 | 291 | 295 | 295 | 0.0 (0.0%) | 7,352 |
| 9 Jan 2023 | GBX | 275 | 305 | 267.5 | 295 | 295 | +20 (+7.27%) | 41,430 |
| 6 Jan 2023 | GBX | 275 | 290 | 268.5 | 275 | 275 | 0.0 (0.0%) | 5,763 |
| 5 Jan 2023 | GBX | 275 | 290 | 267 | 275 | 275 | 0.0 (0.0%) | 7,761 |
| 4 Jan 2023 | GBX | 275 | 275 | 264.5 | 275 | 275 | 0.0 (0.0%) | 4,487 |
| 3 Jan 2023 | GBX | 275 | 289.99 | 264.5 | 275 | 275 | 0.0 (0.0%) | 521 |
| 30 Dec 2022 | GBX | 275 | 289.99 | 267.1 | 275 | 275 | 0.0 (0.0%) | 1,131 |
| 29 Dec 2022 | GBX | 275 | 275 | 266 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2022 | GBX | 275 | 290 | 264.5 | 275 | 275 | 0.0 (0.0%) | 7,258 |
| 23 Dec 2022 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 4,700 |
| 22 Dec 2022 | GBX | 275 | 283 | 265 | 275 | 275 | 0.0 (0.0%) | 2,900 |
| 21 Dec 2022 | GBX | 280 | 285 | 263 | 275 | 275 | -5 (-1.79%) | 8,329 |
| 20 Dec 2022 | GBX | 280 | 286 | 273.55 | 280 | 280 | 0.0 (0.0%) | 2,222 |
| 19 Dec 2022 | GBX | 290 | 299 | 275 | 280 | 280 | -10 (-3.45%) | 8,259 |
| 16 Dec 2022 | GBX | 290 | 297.45 | 280.01 | 290 | 290 | 0.0 (0.0%) | 9,211 |
| 15 Dec 2022 | GBX | 290 | 309 | 282 | 290 | 290 | 0.0 (0.0%) | 33,955 |
| 14 Dec 2022 | GBX | 270 | 308.8 | 270 | 290 | 290 | +60 (+26.09%) | 174,567 |
