Billington Holdings PLC Recent Share Price (LSE:BILN)

LSE:BILN - Billington Holdings PLC Billington Holdings PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Apr 1996	GBX	119	122	119	122	122	+3 (+2.52%)
23 Apr 1996	GBX	122	122	119	119	119	0.0 (0.0%)
22 Apr 1996	GBX	122	122	119	119	119	-3 (-2.46%)
19 Apr 1996	GBX	119	122	119	122	122	+3 (+2.52%)
18 Apr 1996	GBX	122	122	119	119	119	-3 (-2.46%)
17 Apr 1996	GBX	122	122	122	122	122	0.0 (0.0%)
16 Apr 1996	GBX	122	122	122	122	122	0.0 (0.0%)
15 Apr 1996	GBX	122	122	122	122	122	0.0 (0.0%)
12 Apr 1996	GBX	122	122	122	122	122	0.0 (0.0%)
11 Apr 1996	GBX	122	124	122	122	122	-2 (-1.61%)
10 Apr 1996	GBX	122	124	122	124	124	+2 (+1.64%)
9 Apr 1996	GBX	124	124	122	122	122	0.0 (0.0%)
4 Apr 1996	GBX	127	127	122	122	122	-2 (-1.61%)
3 Apr 1996	GBX	130	130	124	124	124	-5 (-3.88%)
2 Apr 1996	GBX	130	130	129	129	129	-1 (-0.77%)
1 Apr 1996	GBX	132	132	130	130	130	-4 (-2.99%)
29 Mar 1996	GBX	129	134	127	134	134	+5 (+3.88%)
28 Mar 1996	GBX	127	129	127	129	129	+2 (+1.57%)
27 Mar 1996	GBX	127	127	127	127	127	0.0 (0.0%)
26 Mar 1996	GBX	121	127	119	127	127	+6 (+4.96%)
25 Mar 1996	GBX	114	121	114	121	121	+7 (+6.14%)
22 Mar 1996	GBX	112	117	112	114	114	-2 (-1.72%)
21 Mar 1996	GBX	114	116	112	116	116	+4 (+3.57%)
20 Mar 1996	GBX	111	114	111	112	112	+1 (+0.90%)
19 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)
18 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)
15 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)
14 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)
13 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)
12 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)