Billington Holdings PLC Recent Share Price (LSE:BILN)

LSE:BILN - Billington Holdings PLC Billington Holdings PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)
11 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)
8 Mar 1996	GBX	111	111	111	111	111	0.0 (0.0%)
7 Mar 1996	GBX	111	111	109	111	111	0.0 (0.0%)
6 Mar 1996	GBX	109	111	109	111	111	+2 (+1.83%)
5 Mar 1996	GBX	111	111	109	109	109	-2 (-1.80%)
4 Mar 1996	GBX	109	111	109	111	111	0.0 (0.0%)
1 Mar 1996	GBX	109	111	109	111	111	0.0 (0.0%)
29 Feb 1996	GBX	109	111	109	111	111	+2 (+1.83%)
28 Feb 1996	GBX	111	111	109	109	109	0.0 (0.0%)
27 Feb 1996	GBX	111	111	109	109	109	-2 (-1.80%)
26 Feb 1996	GBX	109	111	109	111	111	+2 (+1.83%)
23 Feb 1996	GBX	111	111	109	109	109	-2 (-1.80%)
22 Feb 1996	GBX	109	111	109	111	111	0.0 (0.0%)
21 Feb 1996	GBX	109	111	109	111	111	0.0 (0.0%)
20 Feb 1996	GBX	109	111	109	111	111	0.0 (0.0%)
19 Feb 1996	GBX	109	111	109	111	111	0.0 (0.0%)
16 Feb 1996	GBX	109	111	109	111	111	0.0 (0.0%)
15 Feb 1996	GBX	109	112	109	111	111	-1 (-0.89%)
14 Feb 1996	GBX	109	112	109	112	112	+3 (+2.75%)
13 Feb 1996	GBX	112	112	109	109	109	-3 (-2.68%)
12 Feb 1996	GBX	109	112	109	112	112	+3 (+2.75%)
9 Feb 1996	GBX	112	112	109	109	109	0.0 (0.0%)
8 Feb 1996	GBX	112	112	109	109	109	0.0 (0.0%)
7 Feb 1996	GBX	112	112	109	109	109	0.0 (0.0%)
6 Feb 1996	GBX	112	112	109	109	109	0.0 (0.0%)
5 Feb 1996	GBX	112	112	109	109	109	-3 (-2.68%)
2 Feb 1996	GBX	109	112	109	112	112	0.0 (0.0%)
1 Feb 1996	GBX	109	112	109	112	112	0.0 (0.0%)
31 Jan 1996	GBX	109	112	109	112	112	+3 (+2.75%)