Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1996 | GBX | 112 | 112 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
29 Jan 1996 | GBX | 112 | 112 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
26 Jan 1996 | GBX | 112 | 112 | 109 | 109 | 109 | -3 (-2.68%) | 0 |
25 Jan 1996 | GBX | 109 | 112 | 109 | 112 | 112 | 0.0 (0.0%) | 0 |
24 Jan 1996 | GBX | 109 | 112 | 109 | 112 | 112 | +3 (+2.75%) | 0 |
23 Jan 1996 | GBX | 112 | 112 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
22 Jan 1996 | GBX | 112 | 112 | 109 | 109 | 109 | -3 (-2.68%) | 0 |
19 Jan 1996 | GBX | 109 | 112 | 109 | 112 | 112 | +3 (+2.75%) | 0 |
18 Jan 1996 | GBX | 109 | 112 | 109 | 109 | 109 | -3 (-2.68%) | 0 |
17 Jan 1996 | GBX | 109 | 112 | 109 | 112 | 112 | 0.0 (0.0%) | 0 |
16 Jan 1996 | GBX | 109 | 112 | 109 | 112 | 112 | +1 (+0.90%) | 0 |
15 Jan 1996 | GBX | 109 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 0 |
12 Jan 1996 | GBX | 111 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
11 Jan 1996 | GBX | 111 | 111 | 109 | 109 | 109 | -2 (-1.80%) | 0 |
10 Jan 1996 | GBX | 109 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 0 |
9 Jan 1996 | GBX | 111 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
8 Jan 1996 | GBX | 111 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
5 Jan 1996 | GBX | 109 | 111 | 109 | 109 | 109 | -2 (-1.80%) | 0 |
4 Jan 1996 | GBX | 109 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 0 |
3 Jan 1996 | GBX | 111 | 111 | 109 | 109 | 109 | -2 (-1.80%) | 0 |
2 Jan 1996 | GBX | 109 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 0 |
29 Dec 1995 | GBX | 111 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
28 Dec 1995 | GBX | 111 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
27 Dec 1995 | GBX | 109 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
22 Dec 1995 | GBX | 109 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
21 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
20 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
19 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
18 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
15 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |