Billington Holdings PLC Recent Share Price (LSE:BILN)

LSE:BILN - Billington Holdings PLC Billington Holdings PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 1995	GBX	104	104	102	104	104	+2 (+1.96%)
22 Nov 1995	GBX	104	104	102	102	102	-2 (-1.92%)
21 Nov 1995	GBX	102	104	102	104	104	+2 (+1.96%)
20 Nov 1995	GBX	104	104	102	102	102	-2 (-1.92%)
17 Nov 1995	GBX	102	104	102	104	104	+2 (+1.96%)
16 Nov 1995	GBX	104	104	102	102	102	-2 (-1.92%)
15 Nov 1995	GBX	102	104	102	104	104	0.0 (0.0%)
14 Nov 1995	GBX	102	104	102	104	104	+2 (+1.96%)
13 Nov 1995	GBX	101	102	99	102	102	+1 (+0.99%)
10 Nov 1995	GBX	99	101	99	101	101	+2 (+2.02%)
9 Nov 1995	GBX	99	101	97	99	99	+2 (+2.06%)
8 Nov 1995	GBX	99	99	97	97	97	0.0 (0.0%)
7 Nov 1995	GBX	99	99	97	97	97	-2 (-2.02%)
6 Nov 1995	GBX	97	99	97	99	99	+2 (+2.06%)
3 Nov 1995	GBX	99	99	97	97	97	-2 (-2.02%)
2 Nov 1995	GBX	97	99	97	99	99	0.0 (0.0%)
1 Nov 1995	GBX	97	99	97	99	99	0.0 (0.0%)
31 Oct 1995	GBX	97	99	97	99	99	0.0 (0.0%)
30 Oct 1995	GBX	97	99	97	99	99	0.0 (0.0%)
27 Oct 1995	GBX	97	99	97	99	99	0.0 (0.0%)
26 Oct 1995	GBX	97	99	97	99	99	0.0 (0.0%)
25 Oct 1995	GBX	97	99	97	99	99	0.0 (0.0%)
24 Oct 1995	GBX	97	99	97	99	99	+2 (+2.06%)
23 Oct 1995	GBX	95	99	95	97	97	0.0 (0.0%)
20 Oct 1995	GBX	95	97	95	97	97	+1 (+1.04%)
19 Oct 1995	GBX	95	96	95	96	96	0.0 (0.0%)
18 Oct 1995	GBX	95	96	95	96	96	0.0 (0.0%)
17 Oct 1995	GBX	95	96	95	96	96	0.0 (0.0%)
16 Oct 1995	GBX	95	96	94	96	96	+1 (+1.05%)
13 Oct 1995	GBX	94	95	94	95	95	+1 (+1.06%)