| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 0 |
| 23 Oct 1995 | GBX | 95 | 99 | 95 | 97 | 97 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | GBX | 95 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 0 |
| 19 Oct 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | GBX | 95 | 96 | 94 | 96 | 96 | +1 (+1.05%) | 0 |
| 13 Oct 1995 | GBX | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 0 |
| 12 Oct 1995 | GBX | 95 | 95 | 89 | 94 | 94 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 0 |
| 10 Oct 1995 | GBX | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 0 |
| 9 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | GBX | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
