Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1996 | GBX | 109 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 0 |
29 Dec 1995 | GBX | 111 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
28 Dec 1995 | GBX | 111 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
27 Dec 1995 | GBX | 109 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
22 Dec 1995 | GBX | 109 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
21 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
20 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
19 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
18 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
15 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
14 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
13 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
12 Dec 1995 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
11 Dec 1995 | GBX | 107 | 109 | 107 | 109 | 109 | +2 (+1.87%) | 0 |
8 Dec 1995 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
7 Dec 1995 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
6 Dec 1995 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
5 Dec 1995 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
4 Dec 1995 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
1 Dec 1995 | GBX | 106 | 107 | 104 | 107 | 107 | +3 (+2.88%) | 0 |
30 Nov 1995 | GBX | 106 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 0 |
29 Nov 1995 | GBX | 104 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 0 |
28 Nov 1995 | GBX | 104 | 106 | 102 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Nov 1995 | GBX | 102 | 104 | 102 | 104 | 104 | 0.0 (0.0%) | 0 |
24 Nov 1995 | GBX | 102 | 104 | 102 | 104 | 104 | 0.0 (0.0%) | 0 |
23 Nov 1995 | GBX | 104 | 104 | 102 | 104 | 104 | +2 (+1.96%) | 0 |
22 Nov 1995 | GBX | 104 | 104 | 102 | 102 | 102 | -2 (-1.92%) | 0 |
21 Nov 1995 | GBX | 102 | 104 | 102 | 104 | 104 | +2 (+1.96%) | 0 |
20 Nov 1995 | GBX | 104 | 104 | 102 | 102 | 102 | -2 (-1.92%) | 0 |
17 Nov 1995 | GBX | 102 | 104 | 102 | 104 | 104 | +2 (+1.96%) | 0 |