Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1995 | GBX | 104 | 104 | 102 | 102 | 102 | -2 (-1.92%) | 0 |
15 Nov 1995 | GBX | 102 | 104 | 102 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Nov 1995 | GBX | 102 | 104 | 102 | 104 | 104 | +2 (+1.96%) | 0 |
13 Nov 1995 | GBX | 101 | 102 | 99 | 102 | 102 | +1 (+0.99%) | 0 |
10 Nov 1995 | GBX | 99 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 0 |
9 Nov 1995 | GBX | 99 | 101 | 97 | 99 | 99 | +2 (+2.06%) | 0 |
8 Nov 1995 | GBX | 99 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 Nov 1995 | GBX | 99 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 0 |
6 Nov 1995 | GBX | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 0 |
3 Nov 1995 | GBX | 99 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 0 |
2 Nov 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Nov 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
27 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Oct 1995 | GBX | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 0 |
23 Oct 1995 | GBX | 95 | 99 | 95 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Oct 1995 | GBX | 95 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 0 |
19 Oct 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Oct 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Oct 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Oct 1995 | GBX | 95 | 96 | 94 | 96 | 96 | +1 (+1.05%) | 0 |
13 Oct 1995 | GBX | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 0 |
12 Oct 1995 | GBX | 95 | 95 | 89 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 0 |
10 Oct 1995 | GBX | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 0 |
9 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
6 Oct 1995 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |