Billington Holdings PLC Recent Share Price (LSE:BILN)

LSE:BILN - Billington Holdings PLC Billington Holdings PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	GBX	230	233.5	230	230	230	0.0 (0.0%)	2,431
12 Dec 2022	GBX	230	240	230	230	230	0.0 (0.0%)	2,179
9 Dec 2022	GBX	229.7	240	229.7	230	230	+5 (+2.22%)	13,577
8 Dec 2022	GBX	225	225	223.1	225	225	0.0 (0.0%)	1,316
7 Dec 2022	GBX	225	225	222.5	225	225	0.0 (0.0%)	8
6 Dec 2022	GBX	225	229.7	221.5	225	225	0.0 (0.0%)	10,276
5 Dec 2022	GBX	225	225	225	225	225	0.0 (0.0%)	0
2 Dec 2022	GBX	225	229.99	221	225	225	0.0 (0.0%)	2,843
1 Dec 2022	GBX	225	229.99	223.25	225	225	0.0 (0.0%)	3,750
30 Nov 2022	GBX	223.25	230	223.25	225	225	+5 (+2.27%)	6,440
29 Nov 2022	GBX	220	229.99	220	220	220	0.0 (0.0%)	442
28 Nov 2022	GBX	220	220	220	220	220	0.0 (0.0%)	1,139
25 Nov 2022	GBX	220	228.9	219.3	220	220	0.0 (0.0%)	5,505
24 Nov 2022	GBX	220	229	219.3	220	220	0.0 (0.0%)	3,623
23 Nov 2022	GBX	220	220	219.02	220	220	0.0 (0.0%)	628
22 Nov 2022	GBX	220	220	218.65	220	220	0.0 (0.0%)	975
21 Nov 2022	GBX	220	227	218.2	220	220	0.0 (0.0%)	2,955
18 Nov 2022	GBX	210	223	200	220	220	+10 (+4.76%)	11,627
17 Nov 2022	GBX	210	215	200	210	210	0.0 (0.0%)	248
16 Nov 2022	GBX	210	210	210	210	210	0.0 (0.0%)	0
15 Nov 2022	GBX	210	210	203.6	210	210	0.0 (0.0%)	1,278
14 Nov 2022	GBX	210	210	203.6	210	210	0.0 (0.0%)	715
11 Nov 2022	GBX	210	210	210	210	210	0.0 (0.0%)	470
10 Nov 2022	GBX	215	215.5	210	210	210	-5 (-2.33%)	5,139
9 Nov 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
8 Nov 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
7 Nov 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
4 Nov 2022	GBX	215	218	210.2	215	215	0.0 (0.0%)	2,928
3 Nov 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
2 Nov 2022	GBX	215	215	215	215	215	0.0 (0.0%)	2,394