| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 2,394 |
| 1 Nov 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | GBX | 215 | 215 | 212 | 215 | 215 | 0.0 (0.0%) | 681 |
| 27 Oct 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 506 |
| 26 Oct 2022 | GBX | 215 | 215 | 211 | 215 | 215 | 0.0 (0.0%) | 5,176 |
| 25 Oct 2022 | GBX | 215 | 218.9 | 215 | 215 | 215 | 0.0 (0.0%) | 6,144 |
| 24 Oct 2022 | GBX | 218.9 | 218.9 | 210.1 | 215 | 215 | -5 (-2.27%) | 3,910 |
| 21 Oct 2022 | GBX | 225 | 227 | 220 | 220 | 220 | -5 (-2.22%) | 143,781 |
| 20 Oct 2022 | GBX | 225 | 227 | 225 | 225 | 225 | 0.0 (0.0%) | 787 |
| 19 Oct 2022 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1,500 |
| 18 Oct 2022 | GBX | 225 | 229 | 225 | 225 | 225 | 0.0 (0.0%) | 1,087 |
| 17 Oct 2022 | GBX | 225 | 225 | 220.5 | 225 | 225 | 0.0 (0.0%) | 448 |
| 14 Oct 2022 | GBX | 225 | 229 | 225 | 225 | 225 | 0.0 (0.0%) | 2 |
| 13 Oct 2022 | GBX | 225 | 229 | 225 | 225 | 225 | 0.0 (0.0%) | 854 |
| 12 Oct 2022 | GBX | 229 | 229 | 225 | 225 | 225 | -5 (-2.17%) | 16,338 |
| 11 Oct 2022 | GBX | 233 | 239.9 | 230 | 230 | 230 | -3 (-1.29%) | 1,504 |
| 10 Oct 2022 | GBX | 235 | 240 | 230.4 | 233 | 233 | -2 (-0.85%) | 2,805 |
| 7 Oct 2022 | GBX | 228 | 239.9 | 226.1 | 235 | 235 | +7 (+3.07%) | 6,183 |
| 6 Oct 2022 | GBX | 226.1 | 236 | 226.1 | 228 | 228 | +2 (+0.88%) | 6,139 |
| 5 Oct 2022 | GBX | 225.9 | 230.01 | 225.9 | 226 | 226 | +8 (+3.67%) | 6,587 |
| 4 Oct 2022 | GBX | 213 | 226 | 213 | 218 | 218 | +5 (+2.35%) | 7,932 |
| 3 Oct 2022 | GBX | 219 | 224.8 | 210.1 | 213 | 213 | -6 (-2.74%) | 11,997 |
| 30 Sep 2022 | GBX | 219 | 219 | 213.7 | 219 | 219 | -1 (-0.45%) | 1,483 |
| 29 Sep 2022 | GBX | 220 | 225.9 | 213.6 | 220 | 220 | 0.0 (0.0%) | 1,400 |
| 28 Sep 2022 | GBX | 217 | 227.9 | 213 | 220 | 220 | +5 (+2.33%) | 10,309 |
| 27 Sep 2022 | GBX | 193.75 | 218.4 | 193.75 | 215 | 215 | +27.5 (+14.67%) | 32,841 |
| 26 Sep 2022 | GBX | 187.5 | 188.9 | 181.5 | 187.5 | 187.5 | 0.0 (0.0%) | 5,506 |
| 23 Sep 2022 | GBX | 185 | 194 | 180.01 | 187.5 | 187.5 | +2.5 (+1.35%) | 5,218 |
