Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
8 Nov 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
7 Nov 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 215 | 218 | 210.2 | 215 | 215 | 0.0 (0.0%) | 2,928 |
3 Nov 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 215 | 218.25 | 210.1 | 215 | 215 | 0.0 (0.0%) | 2,394 |
1 Nov 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBX | 215 | 215 | 212 | 215 | 215 | 0.0 (0.0%) | 681 |
27 Oct 2022 | GBX | 215 | 215 | 210 | 215 | 215 | 0.0 (0.0%) | 506 |
26 Oct 2022 | GBX | 215 | 215 | 211 | 215 | 215 | 0.0 (0.0%) | 5,176 |
25 Oct 2022 | GBX | 215 | 218.9 | 215 | 215 | 215 | 0.0 (0.0%) | 6,144 |
24 Oct 2022 | GBX | 218.9 | 218.9 | 210.1 | 215 | 215 | -5 (-2.27%) | 3,910 |
21 Oct 2022 | GBX | 225 | 227 | 220 | 220 | 220 | -5 (-2.22%) | 143,781 |
20 Oct 2022 | GBX | 225 | 227 | 225 | 225 | 225 | 0.0 (0.0%) | 787 |
19 Oct 2022 | GBX | 225 | 225 | 220.1173 | 225 | 225 | 0.0 (0.0%) | 1,500 |
18 Oct 2022 | GBX | 225 | 229 | 225 | 225 | 225 | 0.0 (0.0%) | 1,087 |
17 Oct 2022 | GBX | 225 | 225 | 220.5 | 225 | 225 | 0.0 (0.0%) | 448 |
14 Oct 2022 | GBX | 225 | 229 | 225 | 225 | 225 | 0.0 (0.0%) | 2 |
13 Oct 2022 | GBX | 225 | 229 | 225 | 225 | 225 | 0.0 (0.0%) | 854 |
12 Oct 2022 | GBX | 229 | 229 | 225 | 225 | 225 | -5 (-2.17%) | 16,338 |
11 Oct 2022 | GBX | 233 | 239.9 | 230 | 230 | 230 | -3 (-1.29%) | 1,504 |
10 Oct 2022 | GBX | 235 | 240 | 230.4 | 233 | 233 | -2 (-0.85%) | 2,805 |
7 Oct 2022 | GBX | 228 | 239.9 | 226.1 | 235 | 235 | +7 (+3.07%) | 6,183 |
6 Oct 2022 | GBX | 226.1 | 236 | 226.1 | 228 | 228 | +2 (+0.88%) | 6,139 |
5 Oct 2022 | GBX | 225.9 | 230.01 | 225.9 | 226 | 226 | +8 (+3.67%) | 6,587 |
4 Oct 2022 | GBX | 213 | 226 | 213 | 218 | 218 | +5 (+2.35%) | 7,932 |
3 Oct 2022 | GBX | 219 | 224.8 | 210.1 | 213 | 213 | -6 (-2.74%) | 11,997 |
30 Sep 2022 | GBX | 219 | 219 | 213.7 | 219 | 219 | -1 (-0.45%) | 1,483 |
29 Sep 2022 | GBX | 220 | 225.9 | 213.6 | 220 | 220 | 0.0 (0.0%) | 1,400 |