| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 217 | 227.9 | 213 | 220 | 220 | +5 (+2.33%) | 10,309 |
| 27 Sep 2022 | GBX | 193.75 | 218.4 | 193.75 | 215 | 215 | +27.5 (+14.67%) | 32,841 |
| 26 Sep 2022 | GBX | 187.5 | 188.9 | 181.5 | 187.5 | 187.5 | 0.0 (0.0%) | 5,506 |
| 23 Sep 2022 | GBX | 185 | 194 | 180.01 | 187.5 | 187.5 | +2.5 (+1.35%) | 5,218 |
| 22 Sep 2022 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | GBX | 185 | 185 | 181.1 | 185 | 185 | -5 (-2.63%) | 2,760 |
| 20 Sep 2022 | GBX | 190 | 190 | 183 | 190 | 190 | 0.0 (0.0%) | 1,958 |
| 16 Sep 2022 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | GBX | 190 | 190 | 183 | 190 | 190 | 0.0 (0.0%) | 1,048 |
| 14 Sep 2022 | GBX | 190 | 199 | 190 | 190 | 190 | 0.0 (0.0%) | 338 |
| 13 Sep 2022 | GBX | 189 | 190 | 189 | 190 | 190 | +5 (+2.70%) | 2,500 |
| 12 Sep 2022 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 185 | 185 | 180.01 | 185 | 185 | 0.0 (0.0%) | 2,810 |
| 7 Sep 2022 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | GBX | 185 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 780 |
| 5 Sep 2022 | GBX | 185 | 185 | 180.01 | 185 | 185 | 0.0 (0.0%) | 550 |
| 2 Sep 2022 | GBX | 185 | 185 | 180.25 | 185 | 185 | 0.0 (0.0%) | 3,175 |
| 1 Sep 2022 | GBX | 185 | 185 | 182.1 | 185 | 185 | 0.0 (0.0%) | 1,101 |
| 31 Aug 2022 | GBX | 185 | 188.5 | 185 | 185 | 185 | 0.0 (0.0%) | 3,812 |
| 30 Aug 2022 | GBX | 185 | 188.5 | 181 | 185 | 185 | 0.0 (0.0%) | 858 |
| 26 Aug 2022 | GBX | 185 | 189.99 | 185 | 185 | 185 | 0.0 (0.0%) | 5,008 |
| 25 Aug 2022 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | GBX | 185 | 185 | 181 | 185 | 185 | 0.0 (0.0%) | 1,273 |
| 22 Aug 2022 | GBX | 187.5 | 194.9 | 183 | 185 | 185 | -2.5 (-1.33%) | 2,563 |
| 19 Aug 2022 | GBX | 187.5 | 192 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 4,162 |
| 18 Aug 2022 | GBX | 187.5 | 192 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 700 |
| 17 Aug 2022 | GBX | 188.4 | 188.4 | 181.3 | 187.5 | 187.5 | -2.5 (-1.32%) | 7,927 |
| 16 Aug 2022 | GBX | 197 | 197 | 181.3 | 190 | 190 | -7 (-3.55%) | 10,707 |
