| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 520 | 538 | 516 | 525 | 525 | +5 (+0.96%) | 29,060 |
| 23 Apr 2024 | GBX | 520 | 528.9 | 515 | 520 | 520 | 0.0 (0.0%) | 13,173 |
| 22 Apr 2024 | GBX | 515 | 528.345 | 511.12 | 520 | 520 | +5 (+0.97%) | 30,239 |
| 19 Apr 2024 | GBX | 485 | 519 | 475 | 515 | 515 | +30 (+6.19%) | 123,212 |
| 18 Apr 2024 | GBX | 480 | 490 | 474.25 | 485 | 485 | +5 (+1.04%) | 224,046 |
| 17 Apr 2024 | GBX | 495 | 500 | 472 | 480 | 480 | -15 (-3.03%) | 54,521 |
| 16 Apr 2024 | GBX | 515 | 538.8 | 485 | 495 | 495 | +5 (+1.02%) | 139,105 |
| 15 Apr 2024 | GBX | 476 | 501.3 | 476 | 490 | 490 | +20 (+4.26%) | 39,492 |
| 12 Apr 2024 | GBX | 460 | 480 | 455.76 | 470 | 470 | +10 (+2.17%) | 41,859 |
| 11 Apr 2024 | GBX | 460 | 470 | 454.25 | 460 | 460 | 0.0 (0.0%) | 17,776 |
| 10 Apr 2024 | GBX | 460 | 469.99 | 450 | 460 | 460 | 0.0 (0.0%) | 13,400 |
| 9 Apr 2024 | GBX | 467.5 | 473.8 | 460 | 460 | 460 | -12.5 (-2.65%) | 10,996 |
| 8 Apr 2024 | GBX | 460 | 479 | 460 | 472.5 | 472.5 | +22.5 (+5%) | 43,091 |
| 5 Apr 2024 | GBX | 450 | 460 | 450 | 450 | 450 | 0.0 (0.0%) | 1,753 |
| 4 Apr 2024 | GBX | 450 | 464 | 447.25 | 450 | 450 | 0.0 (0.0%) | 9,890 |
| 3 Apr 2024 | GBX | 450 | 465 | 446 | 450 | 450 | 0.0 (0.0%) | 19,320 |
| 2 Apr 2024 | GBX | 450 | 454 | 441 | 450 | 450 | 0.0 (0.0%) | 7,041 |
| 28 Mar 2024 | GBX | 450 | 457.9 | 441 | 450 | 450 | 0.0 (0.0%) | 4,731 |
| 27 Mar 2024 | GBX | 450 | 478 | 450 | 450 | 450 | 0.0 (0.0%) | 26,968 |
| 26 Mar 2024 | GBX | 450 | 460 | 450 | 450 | 450 | 0.0 (0.0%) | 6,340 |
| 25 Mar 2024 | GBX | 450 | 458 | 448.4 | 450 | 450 | 0.0 (0.0%) | 15,224 |
| 22 Mar 2024 | GBX | 430 | 477 | 426 | 450 | 450 | +50 (+12.50%) | 70,646 |
| 21 Mar 2024 | GBX | 398 | 402.2 | 396 | 400 | 400 | +2 (+0.50%) | 51,930 |
| 20 Mar 2024 | GBX | 400 | 408 | 391.1 | 398 | 398 | -2 (-0.50%) | 30,994 |
| 19 Mar 2024 | GBX | 400 | 402 | 400 | 400 | 400 | +4 (+1.01%) | 5,497 |
| 18 Mar 2024 | GBX | 400 | 401.4 | 390.01 | 396 | 396 | -4 (-1%) | 2,142 |
| 15 Mar 2024 | GBX | 400 | 402.39 | 393 | 400 | 400 | 0.0 (0.0%) | 17,510 |
| 14 Mar 2024 | GBX | 400 | 403 | 400 | 400 | 400 | 0.0 (0.0%) | 34,401 |
| 13 Mar 2024 | GBX | 400 | 403.8 | 391 | 400 | 400 | 0.0 (0.0%) | 11,099 |
| 12 Mar 2024 | GBX | 395 | 408 | 395 | 400 | 400 | +10 (+2.56%) | 67,764 |
